Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:03 | 661.9 | 19 | AT | 661.8 | 661.9 | Buy | 5,625,848 | 6201 | LSE | |
| 10:59:03 | 661.9 | 63 | AT | 661.8 | 661.9 | Buy | 5,625,829 | 6200 | LSE | |
| 10:58:50 | 661.9 | 147 | AT | 661.8 | 661.9 | Buy | 5,625,766 | 6199 | LSE | |
| 10:58:38 | 661.9 | 499 | AT | 661.8 | 661.9 | Buy | 5,625,619 | 6198 | LSE | |
| 10:58:38 | 661.9 | 1 | AT | 661.8 | 661.9 | Buy | 5,625,120 | 6197 | LSE | |
| 10:58:36 | 661.9 | 5 | O | 661.8 | 661.9 | Buy | 5,625,119 | 6196 | LSE | |
| 10:58:34 | 661.8 | 1678 | AT | 661.8 | 661.9 | Sell | 5,625,114 | 6195 | LSE | |
| 10:58:34 | 661.8 | 214 | AT | 661.8 | 661.9 | Sell | 5,623,436 | 6194 | LSE | |
| 10:58:33 | 661.849 | 2 | O | 661.8 | 661.9 | Sell | 5,623,222 | 6193 | LSE | |
| 10:58:28 | 661.9 | 986 | AT | 661.8 | 661.9 | Buy | 5,623,220 | 6192 | LSE | |
| 10:58:28 | 661.9 | 218 | AT | 661.8 | 661.9 | Buy | 5,622,234 | 6191 | LSE | |
| 10:58:22 | 661.849 | 1352 | O | 661.8 | 661.9 | Sell | 5,622,016 | 6190 | LSE | |
| 10:58:20 | 661.9 | 503 | AT | 661.8 | 661.9 | Buy | 5,620,664 | 6189 | LSE | |
| 10:58:19 | 661.9 | 629 | AT | 661.8 | 661.9 | Buy | 5,620,161 | 6188 | LSE | |
| 10:58:18 | 661.9 | 503 | AT | 661.8 | 661.9 | Buy | 5,619,532 | 6187 | LSE | |
| 10:58:18 | 661.9 | 222 | AT | 661.9 | 662.0 | Sell | 5,619,029 | 6186 | LSE | |
| 10:58:18 | 662.0 | 370 | AT | 661.8 | 662.0 | Buy | 5,618,807 | 6185 | LSE | |
| 10:58:18 | 662.0 | 370 | AT | 661.8 | 662.0 | Buy | 5,618,437 | 6184 | LSE | |
| 10:58:18 | 661.9 | 310 | AT | 661.8 | 661.9 | Buy | 5,618,067 | 6183 | LSE | |
| 10:58:18 | 661.9 | 70 | AT | 661.8 | 661.9 | Buy | 5,617,757 | 6182 | LSE | |
| 10:58:18 | 661.9 | 185 | AT | 661.8 | 661.9 | Buy | 5,617,687 | 6181 | LSE | |
| 10:58:18 | 661.9 | 750 | AT | 661.8 | 661.9 | Buy | 5,617,502 | 6180 | LSE | |
| 10:58:18 | 661.9 | 103 | AT | 661.8 | 661.9 | Buy | 5,616,752 | 6179 | LSE | |
| 10:58:18 | 661.9 | 12 | AT | 661.8 | 661.9 | Buy | 5,616,649 | 6178 | LSE | |
| 10:58:18 | 661.9 | 330 | AT | 661.8 | 661.9 | Buy | 5,616,637 | 6177 | LSE | |
| 10:58:18 | 661.9 | 475 | AT | 661.8 | 661.9 | Buy | 5,616,307 | 6176 | LSE | |
| 10:58:18 | 661.9 | 875 | AT | 661.8 | 661.9 | Buy | 5,615,832 | 6175 | LSE | |
| 10:58:15 | 661.9 | 1207 | AT | 661.8 | 661.9 | Buy | 5,614,957 | 6174 | LSE | |
| 10:58:15 | 661.9 | 183 | AT | 661.8 | 661.9 | Buy | 5,613,750 | 6173 | LSE | |
| 10:58:15 | 661.9 | 350 | AT | 661.8 | 661.9 | Buy | 5,613,567 | 6172 | LSE | |
| 10:58:15 | 661.9 | 1157 | AT | 661.8 | 661.9 | Buy | 5,613,217 | 6171 | LSE | |
| 10:58:14 | 661.9 | 276 | AT | 661.8 | 661.9 | Buy | 5,612,060 | 6170 | LSE | |
| 10:58:14 | 661.9 | 167 | AT | 661.8 | 661.9 | Buy | 5,611,784 | 6169 | LSE | |
| 10:58:14 | 661.9 | 846 | AT | 661.8 | 661.9 | Buy | 5,611,617 | 6168 | LSE | |
| 10:58:14 | 661.9 | 420 | AT | 661.8 | 661.9 | Buy | 5,610,771 | 6167 | LSE | |
| 10:58:14 | 661.9 | 482 | AT | 661.9 | 662.0 | Sell | 5,610,351 | 6166 | LSE | |
| 10:58:14 | 661.9 | 239 | AT | 661.9 | 662.0 | Sell | 5,609,869 | 6165 | LSE | |
| 10:58:14 | 661.9 | 249 | AT | 661.9 | 662.0 | Sell | 5,609,630 | 6164 | LSE | |
| 10:58:10 | 662.0 | 193 | AT | 661.9 | 662.0 | Buy | 5,609,381 | 6163 | LSE | |
| 10:58:10 | 662.0 | 161 | AT | 661.9 | 662.0 | Buy | 5,609,188 | 6162 | LSE | |
| 10:58:10 | 662.0 | 67 | AT | 661.9 | 662.0 | Buy | 5,609,027 | 6161 | LSE | |
| 10:58:10 | 662.0 | 433 | AT | 661.9 | 662.0 | Buy | 5,608,960 | 6160 | LSE | |
| 10:58:10 | 662.0 | 1000 | AT | 661.9 | 662.0 | Buy | 5,608,527 | 6159 | LSE | |
| 10:58:10 | 662.0 | 343 | AT | 661.9 | 662.0 | Buy | 5,607,527 | 6158 | LSE | |
| 10:58:10 | 662.0 | 90 | AT | 661.9 | 662.0 | Buy | 5,607,184 | 6157 | LSE | |
| 10:58:10 | 662.0 | 85 | AT | 661.9 | 662.0 | Buy | 5,607,094 | 6156 | LSE | |
| 10:58:10 | 662.0 | 535 | AT | 661.9 | 662.0 | Buy | 5,607,009 | 6155 | LSE | |
| 10:58:10 | 662.0 | 290 | AT | 661.9 | 662.0 | Buy | 5,606,474 | 6154 | LSE | |
| 10:58:10 | 662.0 | 90 | AT | 661.9 | 662.0 | Buy | 5,606,184 | 6153 | LSE | |
| 10:58:10 | 662.0 | 243 | AT | 661.9 | 662.0 | Buy | 5,606,094 | 6152 | LSE | |
| 10:58:10 | 662.0 | 245 | AT | 662.0 | 662.1 | Sell | 5,605,851 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
