ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,840.53
      -0.16%
      US Tech 100
      20,075.60
      0.97%
      Dow Jones
      42,905.96
      -0.66%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,179.10
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:52 207.584 6 O 207.5 208.5 Sell
      		746,144 8101 LSE
      05:29:52 207.584 2 O 207.5 208.5 Sell
      		746,138 8100 LSE
      05:29:52 207.584 6 O 207.5 208.5 Sell
      		746,136 8099 LSE
      05:29:52 207.584 13 O 207.5 208.5 Sell
      		746,130 8098 LSE
      05:29:52 207.584 1 O 207.5 208.5 Sell
      		746,117 8097 LSE
      05:29:52 207.584 13 O 207.5 208.5 Sell
      		746,116 8096 LSE
      05:29:52 207.584 1 O 207.5 208.5 Sell
      		746,103 8095 LSE
      05:29:52 207.584 1 O 207.5 208.5 Sell
      		746,102 8094 LSE
      05:29:52 207.584 1 O 207.5 208.5 Sell
      		746,101 8093 LSE
      05:29:52 207.584 2 O 207.5 208.5 Sell
      		746,100 8092 LSE
      05:29:52 207.584 2 O 207.5 208.5 Sell
      		746,098 8091 LSE
      05:29:52 207.584 6 O 207.5 208.5 Sell
      		746,096 8090 LSE
      05:29:52 207.584 2 O 207.5 208.5 Sell
      		746,090 8089 LSE
      05:29:52 207.584 1 O 207.5 208.5 Sell
      		746,088 8088 LSE
      05:29:52 207.584 4 O 207.5 208.5 Sell
      		746,087 8087 LSE
      05:29:52 207.584 7 O 207.5 208.5 Sell
      		746,083 8086 LSE
      05:29:52 207.584 7 O 207.5 208.5 Sell
      		746,076 8085 LSE
      05:29:52 207.584 2 O 207.5 208.5 Sell
      		746,069 8084 LSE
      05:29:52 207.584 4 O 207.5 208.5 Sell
      		746,067 8083 LSE
      05:29:52 207.584 11 O 207.5 208.5 Sell
      		746,063 8082 LSE
      05:29:51 207.584 55 O 207.5 208.5 Sell
      		746,052 8081 LSE
      05:29:51 207.584 2 O 207.5 208.5 Sell
      		745,997 8080 LSE
      05:29:51 207.584 6 O 207.5 208.5 Sell
      		745,995 8079 LSE
      05:29:51 207.584 10 O 207.5 208.5 Sell
      		745,989 8078 LSE
      05:29:51 207.584 3 O 207.5 208.5 Sell
      		745,979 8077 LSE
      05:29:51 207.584 1 O 207.5 208.5 Sell
      		745,976 8076 LSE
      05:29:51 207.584 8 O 207.5 208.5 Sell
      		745,975 8075 LSE
      05:29:51 207.584 3 O 207.5 208.5 Sell
      		745,967 8074 LSE
      05:29:51 207.584 1 O 207.5 208.5 Sell
      		745,964 8073 LSE
      05:29:51 207.584 9 O 207.5 208.5 Sell
      		745,963 8072 LSE
      05:29:51 207.584 6 O 207.5 208.5 Sell
      		745,954 8071 LSE
      05:29:51 207.584 1 O 207.5 208.5 Sell
      		745,948 8070 LSE
      05:29:51 207.584 4 O 207.5 208.5 Sell
      		745,947 8069 LSE
      05:29:51 207.584 4 O 207.5 208.5 Sell
      		745,943 8068 LSE
      05:29:51 207.584 4 O 207.5 208.5 Sell
      		745,939 8067 LSE
      05:29:51 207.584 6 O 207.5 208.5 Sell
      		745,935 8066 LSE
      05:29:51 207.584 25 O 207.5 208.5 Sell
      		745,929 8065 LSE
      05:29:51 207.584 4 O 207.5 208.5 Sell
      		745,904 8064 LSE
      05:29:51 207.584 2 O 207.5 208.5 Sell
      		745,900 8063 LSE
      05:29:51 207.584 3 O 207.5 208.5 Sell
      		745,898 8062 LSE
      05:29:51 207.584 2 O 207.5 208.5 Sell
      		745,895 8061 LSE
      05:29:51 207.584 3 O 207.5 208.5 Sell
      		745,893 8060 LSE
      05:29:51 207.584 1 O 207.5 208.5 Sell
      		745,890 8059 LSE
      05:29:51 207.584 4 O 207.5 208.5 Sell
      		745,889 8058 LSE
      05:29:50 207.584 8 O 207.5 208.5 Sell
      		745,885 8057 LSE
      05:29:50 207.584 7 O 207.5 208.5 Sell
      		745,877 8056 LSE
      05:29:50 207.584 1 O 207.5 208.5 Sell
      		745,870 8055 LSE
      05:29:50 207.584 1 O 207.5 208.5 Sell
      		745,869 8054 LSE
      05:29:50 207.584 1 O 207.5 208.5 Sell
      		745,868 8053 LSE
      05:29:50 207.584 1 O 207.5 208.5 Sell
      		745,867 8052 LSE
      05:29:50 207.584 97 O 207.5 208.5 Sell
      		745,866 8051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      TSX
      OREA
      Orea Mining
      BOV
      ETHE11
      Hashdex Ethereum
      BIT
      UC529D
      Unicredit Bank
      BIT
      XDER
      Db X-tftse E/n Dere1c
      NYSE
      SSD
      Simpson Manufacturing
      NASDAQ
      CAGDX
      Canoe Defensive Global B...
      NASDAQ
      NEO
      NeoGenomics
      LSE
      BP.D
      BIT
      UC3UPU
      Unicredit Bank
      BIT
      F34578
      Vontobel Financial Produ...
      BIT
      UIJ154
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads