ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,817.53
      -0.55%
      US Tech 100
      20,072.00
      0.96%
      Dow Jones
      42,792.51
      -0.92%
      Brent Oil
      71.10
      -0.42%
      Bitcoin
      88,036.16
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9751 - 9701 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:49 207.584 9 O 207.5 208.5 Sell
      		765,142 9751 LSE
      05:30:49 207.584 7 O 207.5 208.5 Sell
      		765,133 9750 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		765,126 9749 LSE
      05:30:49 207.584 4 O 207.5 208.5 Sell
      		765,124 9748 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		765,120 9747 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		765,119 9746 LSE
      05:30:49 207.584 35 O 207.5 208.5 Sell
      		765,118 9745 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		765,083 9744 LSE
      05:30:49 207.584 3 O 207.5 208.5 Sell
      		765,082 9743 LSE
      05:30:49 207.584 5 O 207.5 208.5 Sell
      		765,079 9742 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		765,074 9741 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		765,072 9740 LSE
      05:30:49 207.584 27 O 207.5 208.5 Sell
      		765,071 9739 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		765,044 9738 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		765,043 9737 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		765,041 9736 LSE
      05:30:49 207.584 4 O 207.5 208.5 Sell
      		765,039 9735 LSE
      05:30:49 207.584 10 O 207.5 208.5 Sell
      		765,035 9734 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		765,025 9733 LSE
      05:30:49 207.584 9 O 207.5 208.5 Sell
      		765,024 9732 LSE
      05:30:49 207.584 3 O 207.5 208.5 Sell
      		765,015 9731 LSE
      05:30:49 207.584 8 O 207.5 208.5 Sell
      		765,012 9730 LSE
      05:30:49 207.584 31 O 207.5 208.5 Sell
      		765,004 9729 LSE
      05:30:49 207.584 11 O 207.5 208.5 Sell
      		764,973 9728 LSE
      05:30:49 207.584 6 O 207.5 208.5 Sell
      		764,962 9727 LSE
      05:30:49 207.584 4 O 207.5 208.5 Sell
      		764,956 9726 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		764,952 9725 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		764,951 9724 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		764,950 9723 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		764,949 9722 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		764,948 9721 LSE
      05:30:49 207.584 21 O 207.5 208.5 Sell
      		764,947 9720 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		764,926 9719 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		764,925 9718 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		764,923 9717 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		764,922 9716 LSE
      05:30:49 207.584 1 O 207.5 208.5 Sell
      		764,920 9715 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		764,919 9714 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		764,917 9713 LSE
      05:30:49 207.584 4 O 207.5 208.5 Sell
      		764,915 9712 LSE
      05:30:49 207.584 6 O 207.5 208.5 Sell
      		764,911 9711 LSE
      05:30:49 207.584 13 O 207.5 208.5 Sell
      		764,905 9710 LSE
      05:30:49 207.584 2 O 207.5 208.5 Sell
      		764,892 9709 LSE
      05:30:49 207.584 12 O 207.5 208.5 Sell
      		764,890 9708 LSE
      05:30:49 207.584 7 O 207.5 208.5 Sell
      		764,878 9707 LSE
      05:30:48 207.584 1 O 207.5 208.5 Sell
      		764,871 9706 LSE
      05:30:48 207.584 1 O 207.5 208.5 Sell
      		764,870 9705 LSE
      05:30:48 207.584 2 O 207.5 208.5 Sell
      		764,869 9704 LSE
      05:30:48 207.584 8 O 207.5 208.5 Sell
      		764,867 9703 LSE
      05:30:48 207.584 1 O 207.5 208.5 Sell
      		764,859 9702 LSE
      05:30:48 207.584 2 O 207.5 208.5 Sell
      		764,858 9701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads