ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,851.62
      0.03%
      US Tech 100
      20,084.39
      1.02%
      Dow Jones
      42,982.44
      -0.48%
      Brent Oil
      71.195
      -0.29%
      Bitcoin
      88,422.94
      2.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:39 207.584 13 O 207.5 208.5 Sell
      		761,086 9401 LSE
      05:30:39 207.584 15 O 207.5 208.5 Sell
      		761,073 9400 LSE
      05:30:39 207.584 4 O 207.5 208.5 Sell
      		761,058 9399 LSE
      05:30:39 207.584 2 O 207.5 208.5 Sell
      		761,054 9398 LSE
      05:30:39 207.584 2 O 207.5 208.5 Sell
      		761,052 9397 LSE
      05:30:39 207.584 1 O 207.5 208.5 Sell
      		761,050 9396 LSE
      05:30:39 207.584 9 O 207.5 208.5 Sell
      		761,049 9395 LSE
      05:30:38 207.584 66 O 207.5 208.5 Sell
      		761,040 9394 LSE
      05:30:38 207.584 72 O 207.5 208.5 Sell
      		760,974 9393 LSE
      05:30:38 207.584 1 O 207.5 208.5 Sell
      		760,902 9392 LSE
      05:30:38 207.584 3 O 207.5 208.5 Sell
      		760,901 9391 LSE
      05:30:38 207.584 10 O 207.5 208.5 Sell
      		760,898 9390 LSE
      05:30:38 207.584 119 O 207.5 208.5 Sell
      		760,888 9389 LSE
      05:30:38 207.584 1 O 207.5 208.5 Sell
      		760,769 9388 LSE
      05:30:38 207.584 1 O 207.5 208.5 Sell
      		760,768 9387 LSE
      05:30:38 207.584 1 O 207.5 208.5 Sell
      		760,767 9386 LSE
      05:30:38 207.584 5 O 207.5 208.5 Sell
      		760,766 9385 LSE
      05:30:38 207.584 3 O 207.5 208.5 Sell
      		760,761 9384 LSE
      05:30:38 207.584 3 O 207.5 208.5 Sell
      		760,758 9383 LSE
      05:30:38 207.584 44 O 207.5 208.5 Sell
      		760,755 9382 LSE
      05:30:38 207.584 5 O 207.5 208.5 Sell
      		760,711 9381 LSE
      05:30:38 207.584 3 O 207.5 208.5 Sell
      		760,706 9380 LSE
      05:30:38 207.584 1 O 207.5 208.5 Sell
      		760,703 9379 LSE
      05:30:38 207.584 5 O 207.5 208.5 Sell
      		760,702 9378 LSE
      05:30:38 207.584 1 O 207.5 208.5 Sell
      		760,697 9377 LSE
      05:30:38 207.584 16 O 207.5 208.5 Sell
      		760,696 9376 LSE
      05:30:38 207.584 1 O 207.5 208.5 Sell
      		760,680 9375 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,679 9374 LSE
      05:30:37 207.584 2 O 207.5 208.5 Sell
      		760,678 9373 LSE
      05:30:37 207.584 2 O 207.5 208.5 Sell
      		760,676 9372 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,674 9371 LSE
      05:30:37 207.584 5 O 207.5 208.5 Sell
      		760,673 9370 LSE
      05:30:37 207.584 2 O 207.5 208.5 Sell
      		760,668 9369 LSE
      05:30:37 207.584 14 O 207.5 208.5 Sell
      		760,666 9368 LSE
      05:30:37 207.584 2 O 207.5 208.5 Sell
      		760,652 9367 LSE
      05:30:37 207.584 2 O 207.5 208.5 Sell
      		760,650 9366 LSE
      05:30:37 207.584 2 O 207.5 208.5 Sell
      		760,648 9365 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,646 9364 LSE
      05:30:37 207.584 12 O 207.5 208.5 Sell
      		760,645 9363 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,633 9362 LSE
      05:30:37 207.584 7 O 207.5 208.5 Sell
      		760,632 9361 LSE
      05:30:37 207.584 5 O 207.5 208.5 Sell
      		760,625 9360 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,620 9359 LSE
      05:30:37 207.584 11 O 207.5 208.5 Sell
      		760,619 9358 LSE
      05:30:37 207.584 4 O 207.5 208.5 Sell
      		760,608 9357 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,604 9356 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,603 9355 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,602 9354 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,601 9353 LSE
      05:30:37 207.584 3 O 207.5 208.5 Sell
      		760,600 9352 LSE
      05:30:37 207.584 1 O 207.5 208.5 Sell
      		760,597 9351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UC8AMR
      Unicredit Bank
      BIT
      SETM
      Sprott Energy Transition...
      LBNK
      FXYUSDT
      Floxypay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads