ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,920.80
      0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.75%
      Bitcoin
      88,209.87
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:05 207.584 5 O 207.5 208.5 Sell
      		770,229 10251 LSE
      05:31:05 207.584 1 O 207.5 208.5 Sell
      		770,224 10250 LSE
      05:31:05 207.584 19 O 207.5 208.5 Sell
      		770,223 10249 LSE
      05:31:05 207.584 1 O 207.5 208.5 Sell
      		770,204 10248 LSE
      05:31:05 207.584 10 O 207.5 208.5 Sell
      		770,203 10247 LSE
      05:31:05 207.584 3 O 207.5 208.5 Sell
      		770,193 10246 LSE
      05:31:05 207.584 1 O 207.5 208.5 Sell
      		770,190 10245 LSE
      05:31:05 207.584 22 O 207.5 208.5 Sell
      		770,189 10244 LSE
      05:31:05 207.584 2 O 207.5 208.5 Sell
      		770,167 10243 LSE
      05:31:05 207.584 13 O 207.5 208.5 Sell
      		770,165 10242 LSE
      05:31:05 207.584 7 O 207.5 208.5 Sell
      		770,152 10241 LSE
      05:31:05 207.584 3 O 207.5 208.5 Sell
      		770,145 10240 LSE
      05:31:05 207.584 11 O 207.5 208.5 Sell
      		770,142 10239 LSE
      05:31:05 207.584 9 O 207.5 208.5 Sell
      		770,131 10238 LSE
      05:31:05 207.584 13 O 207.5 208.5 Sell
      		770,122 10237 LSE
      05:31:05 207.584 3 O 207.5 208.5 Sell
      		770,109 10236 LSE
      05:31:05 207.584 8 O 207.5 208.5 Sell
      		770,106 10235 LSE
      05:31:05 207.584 4 O 207.5 208.5 Sell
      		770,098 10234 LSE
      05:31:05 207.584 2 O 207.5 208.5 Sell
      		770,094 10233 LSE
      05:31:05 207.584 5 O 207.5 208.5 Sell
      		770,092 10232 LSE
      05:31:05 207.584 10 O 207.5 208.5 Sell
      		770,087 10231 LSE
      05:31:05 207.584 14 O 207.5 208.5 Sell
      		770,077 10230 LSE
      05:31:05 207.584 10 O 207.5 208.5 Sell
      		770,063 10229 LSE
      05:31:05 207.584 3 O 207.5 208.5 Sell
      		770,053 10228 LSE
      05:31:05 207.584 2 O 207.5 208.5 Sell
      		770,050 10227 LSE
      05:31:05 207.584 1 O 207.5 208.5 Sell
      		770,048 10226 LSE
      05:31:05 207.584 3 O 207.5 208.5 Sell
      		770,047 10225 LSE
      05:31:05 207.584 39 O 207.5 208.5 Sell
      		770,044 10224 LSE
      05:31:05 207.584 15 O 207.5 208.5 Sell
      		770,005 10223 LSE
      05:31:05 207.584 1 O 207.5 208.5 Sell
      		769,990 10222 LSE
      05:31:05 207.584 1 O 207.5 208.5 Sell
      		769,989 10221 LSE
      05:31:05 207.584 5 O 207.5 208.5 Sell
      		769,988 10220 LSE
      05:31:05 207.584 1 O 207.5 208.5 Sell
      		769,983 10219 LSE
      05:31:05 207.584 21 O 207.5 208.5 Sell
      		769,982 10218 LSE
      05:31:05 207.584 3 O 207.5 208.5 Sell
      		769,961 10217 LSE
      05:31:05 207.584 7 O 207.5 208.5 Sell
      		769,958 10216 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,951 10215 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,950 10214 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,949 10213 LSE
      05:31:04 207.584 3 O 207.5 208.5 Sell
      		769,947 10212 LSE
      05:31:04 207.584 9 O 207.5 208.5 Sell
      		769,944 10211 LSE
      05:31:04 207.584 3 O 207.5 208.5 Sell
      		769,935 10210 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,932 10209 LSE
      05:31:04 207.584 6 O 207.5 208.5 Sell
      		769,930 10208 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,924 10207 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,922 10206 LSE
      05:31:04 207.584 2 O 207.5 208.5 Sell
      		769,920 10205 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,918 10204 LSE
      05:31:04 207.584 54 O 207.5 208.5 Sell
      		769,917 10203 LSE
      05:31:04 207.584 1 O 207.5 208.5 Sell
      		769,863 10202 LSE
      05:31:04 207.584 6 O 207.5 208.5 Sell
      		769,862 10201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      ASE
      BELA
      Jumbo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads