ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,875.67
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:16 207.584 1 O 207.5 208.5 Sell
      		753,588 8751 LSE
      05:30:16 207.584 6 O 207.5 208.5 Sell
      		753,587 8750 LSE
      05:30:15 207.584 22 O 207.5 208.5 Sell
      		753,581 8749 LSE
      05:30:15 207.584 2 O 207.5 208.5 Sell
      		753,559 8748 LSE
      05:30:15 207.584 2 O 207.5 208.5 Sell
      		753,557 8747 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,555 8746 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,554 8745 LSE
      05:30:15 207.584 8 O 207.5 208.5 Sell
      		753,553 8744 LSE
      05:30:15 207.584 8 O 207.5 208.5 Sell
      		753,545 8743 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,537 8742 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,536 8741 LSE
      05:30:15 207.584 6 O 207.5 208.5 Sell
      		753,535 8740 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,529 8739 LSE
      05:30:15 207.584 8 O 207.5 208.5 Sell
      		753,528 8738 LSE
      05:30:15 207.584 2 O 207.5 208.5 Sell
      		753,520 8737 LSE
      05:30:15 207.584 32 O 207.5 208.5 Sell
      		753,518 8736 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,486 8735 LSE
      05:30:15 207.584 88 O 207.5 208.5 Sell
      		753,485 8734 LSE
      05:30:15 207.584 8 O 207.5 208.5 Sell
      		753,397 8733 LSE
      05:30:15 207.584 3 O 207.5 208.5 Sell
      		753,389 8732 LSE
      05:30:15 207.584 4 O 207.5 208.5 Sell
      		753,386 8731 LSE
      05:30:15 207.584 5 O 207.5 208.5 Sell
      		753,382 8730 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,377 8729 LSE
      05:30:15 207.584 307 O 207.5 208.5 Sell
      		753,376 8728 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,069 8727 LSE
      05:30:15 207.584 9 O 207.5 208.5 Sell
      		753,068 8726 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		753,059 8725 LSE
      05:30:15 207.584 40 O 207.5 208.5 Sell
      		753,058 8724 LSE
      05:30:15 207.584 50 O 207.5 208.5 Sell
      		753,018 8723 LSE
      05:30:15 207.584 10 O 207.5 208.5 Sell
      		752,968 8722 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		752,958 8721 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		752,957 8720 LSE
      05:30:15 207.584 2 O 207.5 208.5 Sell
      		752,956 8719 LSE
      05:30:15 207.584 4 O 207.5 208.5 Sell
      		752,954 8718 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		752,950 8717 LSE
      05:30:15 207.584 3 O 207.5 208.5 Sell
      		752,949 8716 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		752,946 8715 LSE
      05:30:15 207.584 1 O 207.5 208.5 Sell
      		752,945 8714 LSE
      05:30:14 207.584 4 O 207.5 208.5 Sell
      		752,944 8713 LSE
      05:30:14 207.584 80 O 207.5 208.5 Sell
      		752,940 8712 LSE
      05:30:14 207.584 3 O 207.5 208.5 Sell
      		752,860 8711 LSE
      05:30:14 207.584 1 O 207.5 208.5 Sell
      		752,857 8710 LSE
      05:30:14 207.584 54 O 207.5 208.5 Sell
      		752,856 8709 LSE
      05:30:14 207.584 13 O 207.5 208.5 Sell
      		752,802 8708 LSE
      05:30:14 207.584 56 O 207.5 208.5 Sell
      		752,789 8707 LSE
      05:30:14 207.584 5 O 207.5 208.5 Sell
      		752,733 8706 LSE
      05:30:14 207.584 5 O 207.5 208.5 Sell
      		752,728 8705 LSE
      05:30:14 207.584 6 O 207.5 208.5 Sell
      		752,723 8704 LSE
      05:30:14 207.584 1 O 207.5 208.5 Sell
      		752,717 8703 LSE
      05:30:14 207.584 60 O 207.5 208.5 Sell
      		752,716 8702 LSE
      05:30:14 207.584 1 O 207.5 208.5 Sell
      		752,656 8701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UC78NR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads