ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.66
      -0.63%
      US Tech 100
      20,093.60
      1.06%
      Dow Jones
      42,763.13
      -0.99%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,975.01
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:03 207.584 5 O 207.5 208.5 Sell
      		769,464 10151 LSE
      05:31:03 207.584 4 O 207.5 208.5 Sell
      		769,459 10150 LSE
      05:31:03 207.584 2 O 207.5 208.5 Sell
      		769,455 10149 LSE
      05:31:03 207.584 3 O 207.5 208.5 Sell
      		769,453 10148 LSE
      05:31:02 207.584 2 O 207.5 208.5 Sell
      		769,450 10147 LSE
      05:31:02 207.584 3 O 207.5 208.5 Sell
      		769,448 10146 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,445 10145 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,444 10144 LSE
      05:31:02 207.584 7 O 207.5 208.5 Sell
      		769,443 10143 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,436 10142 LSE
      05:31:02 207.584 4 O 207.5 208.5 Sell
      		769,435 10141 LSE
      05:31:02 207.584 5 O 207.5 208.5 Sell
      		769,431 10140 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,426 10139 LSE
      05:31:02 207.584 2 O 207.5 208.5 Sell
      		769,425 10138 LSE
      05:31:02 207.584 13 O 207.5 208.5 Sell
      		769,423 10137 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,410 10136 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,409 10135 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,408 10134 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,407 10133 LSE
      05:31:02 207.584 22 O 207.5 208.5 Sell
      		769,406 10132 LSE
      05:31:02 207.584 7 O 207.5 208.5 Sell
      		769,384 10131 LSE
      05:31:02 207.584 6 O 207.5 208.5 Sell
      		769,377 10130 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,371 10129 LSE
      05:31:02 207.584 4 O 207.5 208.5 Sell
      		769,370 10128 LSE
      05:31:02 207.584 12 O 207.5 208.5 Sell
      		769,366 10127 LSE
      05:31:02 207.584 2 O 207.5 208.5 Sell
      		769,354 10126 LSE
      05:31:02 207.584 2 O 207.5 208.5 Sell
      		769,352 10125 LSE
      05:31:02 207.584 3 O 207.5 208.5 Sell
      		769,350 10124 LSE
      05:31:02 207.584 2 O 207.5 208.5 Sell
      		769,347 10123 LSE
      05:31:02 207.584 1 O 207.5 208.5 Sell
      		769,345 10122 LSE
      05:31:02 207.584 3 O 207.5 208.5 Sell
      		769,344 10121 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,341 10120 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,340 10119 LSE
      05:31:01 207.584 4 O 207.5 208.5 Sell
      		769,339 10118 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,335 10117 LSE
      05:31:01 207.584 8 O 207.5 208.5 Sell
      		769,334 10116 LSE
      05:31:01 207.584 2 O 207.5 208.5 Sell
      		769,326 10115 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,324 10114 LSE
      05:31:01 207.584 2 O 207.5 208.5 Sell
      		769,323 10113 LSE
      05:31:01 207.584 10 O 207.5 208.5 Sell
      		769,321 10112 LSE
      05:31:01 207.584 2 O 207.5 208.5 Sell
      		769,311 10111 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,309 10110 LSE
      05:31:01 207.584 2 O 207.5 208.5 Sell
      		769,308 10109 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,306 10108 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,305 10107 LSE
      05:31:01 207.584 3 O 207.5 208.5 Sell
      		769,304 10106 LSE
      05:31:01 207.584 9 O 207.5 208.5 Sell
      		769,301 10105 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,292 10104 LSE
      05:31:01 207.584 141 O 207.5 208.5 Sell
      		769,291 10103 LSE
      05:31:01 207.584 3 O 207.5 208.5 Sell
      		769,150 10102 LSE
      05:31:01 207.584 4 O 207.5 208.5 Sell
      		769,147 10101 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UB26GT
      UniCredit Bank
      BIT
      UI707A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads