ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.74
      -0.65%
      US Tech 100
      20,112.40
      1.16%
      Dow Jones
      42,751.72
      -1.02%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,980.78
      2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:26 207.451 5 O 207.0 207.5 Buy
      		525,875 4051 LSE
      04:11:26 207.451 3 O 207.0 207.5 Buy
      		525,870 4050 LSE
      04:11:26 207.451 11 O 207.0 207.5 Buy
      		525,867 4049 LSE
      04:11:26 207.451 7 O 207.0 207.5 Buy
      		525,856 4048 LSE
      04:11:26 207.451 52 O 207.0 207.5 Buy
      		525,849 4047 LSE
      04:11:26 207.451 2 O 207.0 207.5 Buy
      		525,797 4046 LSE
      04:11:26 207.451 13 O 207.0 207.5 Buy
      		525,795 4045 LSE
      04:11:26 207.451 20 O 207.0 207.5 Buy
      		525,782 4044 LSE
      04:11:26 207.451 2 O 207.0 207.5 Buy
      		525,762 4043 LSE
      04:11:26 207.451 2 O 207.0 207.5 Buy
      		525,760 4042 LSE
      04:11:26 207.451 4 O 207.0 207.5 Buy
      		525,758 4041 LSE
      04:11:26 207.451 12 O 207.0 207.5 Buy
      		525,754 4040 LSE
      04:11:26 207.451 1 O 207.0 207.5 Buy
      		525,742 4039 LSE
      04:11:26 207.451 3 O 207.0 207.5 Buy
      		525,741 4038 LSE
      04:11:26 207.451 5 O 207.0 207.5 Buy
      		525,738 4037 LSE
      04:11:26 207.451 2 O 207.0 207.5 Buy
      		525,733 4036 LSE
      04:11:26 207.451 20 O 207.0 207.5 Buy
      		525,731 4035 LSE
      04:11:26 207.451 1 O 207.0 207.5 Buy
      		525,711 4034 LSE
      04:11:26 207.451 5 O 207.0 207.5 Buy
      		525,710 4033 LSE
      04:11:26 207.451 1 O 207.0 207.5 Buy
      		525,705 4032 LSE
      04:11:26 207.451 2 O 207.0 207.5 Buy
      		525,704 4031 LSE
      04:11:26 207.451 10 O 207.0 207.5 Buy
      		525,702 4030 LSE
      04:11:26 207.451 3 O 207.0 207.5 Buy
      		525,692 4029 LSE
      04:11:26 207.451 3 O 207.0 207.5 Buy
      		525,689 4028 LSE
      04:11:26 207.451 2 O 207.0 207.5 Buy
      		525,686 4027 LSE
      04:11:26 207.451 5 O 207.0 207.5 Buy
      		525,684 4026 LSE
      04:11:26 207.451 1 O 207.0 207.5 Buy
      		525,679 4025 LSE
      04:11:26 207.451 2 O 207.0 207.5 Buy
      		525,678 4024 LSE
      04:11:26 207.451 3 O 207.0 207.5 Buy
      		525,676 4023 LSE
      04:11:26 207.451 2 O 207.0 207.5 Buy
      		525,673 4022 LSE
      04:11:25 207.451 6 O 207.0 207.5 Buy
      		525,671 4021 LSE
      04:11:25 207.451 11 O 207.0 207.5 Buy
      		525,665 4020 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,654 4019 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,653 4018 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,652 4017 LSE
      04:11:25 207.451 4 O 207.0 207.5 Buy
      		525,651 4016 LSE
      04:11:25 207.451 66 O 207.0 207.5 Buy
      		525,647 4015 LSE
      04:11:25 207.451 5 O 207.0 207.5 Buy
      		525,581 4014 LSE
      04:11:25 207.451 3 O 207.0 207.5 Buy
      		525,576 4013 LSE
      04:11:25 207.451 8 O 207.0 207.5 Buy
      		525,573 4012 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,565 4011 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,564 4010 LSE
      04:11:25 207.451 6 O 207.0 207.5 Buy
      		525,563 4009 LSE
      04:11:25 207.451 8 O 207.0 207.5 Buy
      		525,557 4008 LSE
      04:11:25 207.451 9 O 207.0 207.5 Buy
      		525,549 4007 LSE
      04:11:25 207.451 2 O 207.0 207.5 Buy
      		525,540 4006 LSE
      04:11:25 207.451 2 O 207.0 207.5 Buy
      		525,538 4005 LSE
      04:11:25 207.451 2 O 207.0 207.5 Buy
      		525,536 4004 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,534 4003 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,533 4002 LSE
      04:11:25 207.451 1 O 207.0 207.5 Buy
      		525,532 4001 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads