ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.66
      -0.63%
      US Tech 100
      20,093.60
      1.06%
      Dow Jones
      42,763.13
      -0.99%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,975.01
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12951 - 12901 (05:34-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:53 207.584 1 O 208.0 208.5 Sell
      		800,543 12951 LSE
      05:34:53 207.584 1 O 208.0 208.5 Sell
      		800,542 12950 LSE
      05:34:52 207.584 1 O 208.0 208.5 Sell
      		800,541 12949 LSE
      05:34:52 207.584 5 O 208.0 208.5 Sell
      		800,540 12948 LSE
      05:34:52 207.584 8 O 208.0 208.5 Sell
      		800,535 12947 LSE
      05:34:52 207.584 4 O 208.0 208.5 Sell
      		800,527 12946 LSE
      05:34:52 207.584 2 O 208.0 208.5 Sell
      		800,523 12945 LSE
      05:34:52 207.584 1 O 208.0 208.5 Sell
      		800,521 12944 LSE
      05:34:52 207.584 11 O 208.0 208.5 Sell
      		800,520 12943 LSE
      05:34:52 207.584 3 O 208.0 208.5 Sell
      		800,509 12942 LSE
      05:34:51 207.584 11 O 208.0 208.5 Sell
      		800,506 12941 LSE
      05:34:51 207.584 1 O 208.0 208.5 Sell
      		800,495 12940 LSE
      05:34:51 207.584 1 O 208.0 208.5 Sell
      		800,494 12939 LSE
      05:34:51 207.584 16 O 208.0 208.5 Sell
      		800,493 12938 LSE
      05:34:51 207.584 2 O 208.0 208.5 Sell
      		800,477 12937 LSE
      05:34:50 207.584 1 O 208.0 208.5 Sell
      		800,475 12936 LSE
      05:34:50 207.584 1 O 208.0 208.5 Sell
      		800,474 12935 LSE
      05:34:50 207.584 1 O 208.0 208.5 Sell
      		800,473 12934 LSE
      05:34:50 207.584 2 O 208.0 208.5 Sell
      		800,472 12933 LSE
      05:34:49 207.584 7 O 208.0 208.5 Sell
      		800,470 12932 LSE
      05:34:49 207.584 2 O 208.0 208.5 Sell
      		800,463 12931 LSE
      05:34:49 207.584 3 O 208.0 208.5 Sell
      		800,461 12930 LSE
      05:34:49 207.584 49 O 208.0 208.5 Sell
      		800,458 12929 LSE
      05:34:49 207.584 432 O 208.0 208.5 Sell
      		800,409 12928 LSE
      05:34:49 207.584 1 O 208.0 208.5 Sell
      		799,977 12927 LSE
      05:34:48 207.584 2 O 208.0 208.5 Sell
      		799,976 12926 LSE
      05:34:48 207.584 15 O 208.0 208.5 Sell
      		799,974 12925 LSE
      05:34:48 207.584 2 O 208.0 208.5 Sell
      		799,959 12924 LSE
      05:34:48 207.584 26 O 208.0 208.5 Sell
      		799,957 12923 LSE
      05:34:48 207.584 1 O 208.0 208.5 Sell
      		799,931 12922 LSE
      05:34:40 207.584 1 O 208.0 208.5 Sell
      		799,930 12921 LSE
      05:34:40 207.584 6 O 208.0 208.5 Sell
      		799,929 12920 LSE
      05:34:40 207.584 2 O 208.0 208.5 Sell
      		799,923 12919 LSE
      05:34:40 207.584 4 O 208.0 208.5 Sell
      		799,921 12918 LSE
      05:34:40 207.584 11 O 208.0 208.5 Sell
      		799,917 12917 LSE
      05:34:40 207.584 3 O 208.0 208.5 Sell
      		799,906 12916 LSE
      05:34:40 207.584 8 O 208.0 208.5 Sell
      		799,903 12915 LSE
      05:34:39 207.584 1 O 208.0 208.5 Sell
      		799,895 12914 LSE
      05:34:39 207.584 24 O 208.0 208.5 Sell
      		799,894 12913 LSE
      05:34:39 207.584 4 O 208.0 208.5 Sell
      		799,870 12912 LSE
      05:34:39 207.584 2 O 208.0 208.5 Sell
      		799,866 12911 LSE
      05:34:39 207.584 1 O 208.0 208.5 Sell
      		799,864 12910 LSE
      05:34:39 207.584 1 O 208.0 208.5 Sell
      		799,863 12909 LSE
      05:34:38 207.584 6 O 208.0 208.5 Sell
      		799,862 12908 LSE
      05:34:38 207.584 1 O 208.0 208.5 Sell
      		799,856 12907 LSE
      05:34:38 207.584 4 O 208.0 208.5 Sell
      		799,855 12906 LSE
      05:34:38 207.584 63 O 208.0 208.5 Sell
      		799,851 12905 LSE
      05:34:38 207.584 10 O 208.0 208.5 Sell
      		799,788 12904 LSE
      05:34:37 207.584 3 O 208.0 208.5 Sell
      		799,778 12903 LSE
      05:34:37 207.584 1 O 208.0 208.5 Sell
      		799,775 12902 LSE
      05:34:37 207.584 1 O 208.0 208.5 Sell
      		799,774 12901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UB26GT
      UniCredit Bank
      BIT
      UI707A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads