ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.18
      -1.22%
      US Tech 100
      19,939.60
      0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      86,910.34
      0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:31 207.451 1 O 207.0 207.5 Buy
      		527,220 4201 LSE
      04:11:31 207.451 2 O 207.0 207.5 Buy
      		527,219 4200 LSE
      04:11:31 207.451 1 O 207.0 207.5 Buy
      		527,217 4199 LSE
      04:11:31 207.451 14 O 207.0 207.5 Buy
      		527,216 4198 LSE
      04:11:31 207.451 11 O 207.0 207.5 Buy
      		527,202 4197 LSE
      04:11:31 207.451 4 O 207.0 207.5 Buy
      		527,191 4196 LSE
      04:11:31 207.451 19 O 207.0 207.5 Buy
      		527,187 4195 LSE
      04:11:31 207.451 12 O 207.0 207.5 Buy
      		527,168 4194 LSE
      04:11:31 207.451 2 O 207.0 207.5 Buy
      		527,156 4193 LSE
      04:11:31 207.451 21 O 207.0 207.5 Buy
      		527,154 4192 LSE
      04:11:31 207.451 2 O 207.0 207.5 Buy
      		527,133 4191 LSE
      04:11:31 207.451 1 O 207.0 207.5 Buy
      		527,131 4190 LSE
      04:11:31 207.451 80 O 207.0 207.5 Buy
      		527,130 4189 LSE
      04:11:31 207.451 5 O 207.0 207.5 Buy
      		527,050 4188 LSE
      04:11:31 207.451 1 O 207.0 207.5 Buy
      		527,045 4187 LSE
      04:11:31 207.451 2 O 207.0 207.5 Buy
      		527,044 4186 LSE
      04:11:31 207.451 1 O 207.0 207.5 Buy
      		527,042 4185 LSE
      04:11:31 207.451 4 O 207.0 207.5 Buy
      		527,041 4184 LSE
      04:11:30 207.451 5 O 207.0 207.5 Buy
      		527,037 4183 LSE
      04:11:30 207.451 30 O 207.0 207.5 Buy
      		527,032 4182 LSE
      04:11:30 207.451 9 O 207.0 207.5 Buy
      		527,002 4181 LSE
      04:11:30 207.451 34 O 207.0 207.5 Buy
      		526,993 4180 LSE
      04:11:30 207.451 12 O 207.0 207.5 Buy
      		526,959 4179 LSE
      04:11:30 207.451 31 O 207.0 207.5 Buy
      		526,947 4178 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,916 4177 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,914 4176 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,913 4175 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,912 4174 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,910 4173 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,909 4172 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,907 4171 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,905 4170 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,903 4169 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,901 4168 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,900 4167 LSE
      04:11:30 207.451 4 O 207.0 207.5 Buy
      		526,899 4166 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,895 4165 LSE
      04:11:30 207.451 3 O 207.0 207.5 Buy
      		526,894 4164 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,891 4163 LSE
      04:11:30 207.451 3 O 207.0 207.5 Buy
      		526,889 4162 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,886 4161 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,885 4160 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,883 4159 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,882 4158 LSE
      04:11:30 207.451 9 O 207.0 207.5 Buy
      		526,881 4157 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,872 4156 LSE
      04:11:30 207.451 17 O 207.0 207.5 Buy
      		526,870 4155 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,853 4154 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,852 4153 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,851 4152 LSE
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,849 4151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads