ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.84
      -0.82%
      US Tech 100
      20,134.20
      1.27%
      Dow Jones
      42,700.80
      -1.14%
      Brent Oil
      71.10
      -0.42%
      Bitcoin
      87,899.81
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:39 207.451 25 O 207.0 207.5 Buy
      		546,811 6351 LSE
      04:12:39 207.451 7 O 207.0 207.5 Buy
      		546,786 6350 LSE
      04:12:39 207.451 3 O 207.0 207.5 Buy
      		546,779 6349 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,776 6348 LSE
      04:12:39 207.451 2 O 207.0 207.5 Buy
      		546,775 6347 LSE
      04:12:39 207.451 3 O 207.0 207.5 Buy
      		546,773 6346 LSE
      04:12:39 207.451 5 O 207.0 207.5 Buy
      		546,770 6345 LSE
      04:12:39 207.451 2 O 207.0 207.5 Buy
      		546,765 6344 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,763 6343 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,762 6342 LSE
      04:12:39 207.451 2 O 207.0 207.5 Buy
      		546,761 6341 LSE
      04:12:39 207.451 18 O 207.0 207.5 Buy
      		546,759 6340 LSE
      04:12:39 207.451 3 O 207.0 207.5 Buy
      		546,741 6339 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,738 6338 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,737 6337 LSE
      04:12:39 207.451 2 O 207.0 207.5 Buy
      		546,736 6336 LSE
      04:12:39 207.451 19 O 207.0 207.5 Buy
      		546,734 6335 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,715 6334 LSE
      04:12:39 207.451 11 O 207.0 207.5 Buy
      		546,714 6333 LSE
      04:12:39 207.451 2 O 207.0 207.5 Buy
      		546,703 6332 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,701 6331 LSE
      04:12:39 207.451 3 O 207.0 207.5 Buy
      		546,700 6330 LSE
      04:12:39 207.451 5 O 207.0 207.5 Buy
      		546,697 6329 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,692 6328 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,691 6327 LSE
      04:12:39 207.451 5 O 207.0 207.5 Buy
      		546,690 6326 LSE
      04:12:39 207.451 2 O 207.0 207.5 Buy
      		546,685 6325 LSE
      04:12:39 207.451 2 O 207.0 207.5 Buy
      		546,683 6324 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,681 6323 LSE
      04:12:39 207.451 13 O 207.0 207.5 Buy
      		546,680 6322 LSE
      04:12:39 207.451 1 O 207.0 207.5 Buy
      		546,667 6321 LSE
      04:12:39 207.451 3 O 207.0 207.5 Buy
      		546,666 6320 LSE
      04:12:39 207.451 8 O 207.0 207.5 Buy
      		546,663 6319 LSE
      04:12:39 207.451 30 O 207.0 207.5 Buy
      		546,655 6318 LSE
      04:12:38 207.451 3 O 207.0 207.5 Buy
      		546,625 6317 LSE
      04:12:38 207.451 2 O 207.0 207.5 Buy
      		546,622 6316 LSE
      04:12:38 207.451 12 O 207.0 207.5 Buy
      		546,620 6315 LSE
      04:12:38 207.451 4 O 207.0 207.5 Buy
      		546,608 6314 LSE
      04:12:38 207.451 2 O 207.0 207.5 Buy
      		546,604 6313 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,602 6312 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,601 6311 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,600 6310 LSE
      04:12:38 207.451 2 O 207.0 207.5 Buy
      		546,599 6309 LSE
      04:12:38 207.451 6 O 207.0 207.5 Buy
      		546,597 6308 LSE
      04:12:38 207.451 3 O 207.0 207.5 Buy
      		546,591 6307 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,588 6306 LSE
      04:12:38 207.451 8 O 207.0 207.5 Buy
      		546,587 6305 LSE
      04:12:38 207.451 3 O 207.0 207.5 Buy
      		546,579 6304 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,576 6303 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,575 6302 LSE
      04:12:38 207.451 23 O 207.0 207.5 Buy
      		546,574 6301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads