ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,840.53
      -0.16%
      US Tech 100
      20,075.60
      0.97%
      Dow Jones
      42,905.96
      -0.66%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,107.82
      2.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,306 5451 LSE
      04:12:11 207.451 4 O 207.0 207.5 Buy
      		538,305 5450 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,301 5449 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,300 5448 LSE
      04:12:11 207.451 14 O 207.0 207.5 Buy
      		538,299 5447 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,285 5446 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,284 5445 LSE
      04:12:11 207.451 32 O 207.0 207.5 Buy
      		538,283 5444 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,251 5443 LSE
      04:12:11 207.451 6 O 207.0 207.5 Buy
      		538,250 5442 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,244 5441 LSE
      04:12:11 207.451 5 O 207.0 207.5 Buy
      		538,243 5440 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,238 5439 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,237 5438 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,236 5437 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,235 5436 LSE
      04:12:11 207.451 4 O 207.0 207.5 Buy
      		538,234 5435 LSE
      04:12:10 207.451 2 O 207.0 207.5 Buy
      		538,230 5434 LSE
      04:12:10 207.451 6 O 207.0 207.5 Buy
      		538,228 5433 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,222 5432 LSE
      04:12:10 207.451 2 O 207.0 207.5 Buy
      		538,221 5431 LSE
      04:12:10 207.451 9 O 207.0 207.5 Buy
      		538,219 5430 LSE
      04:12:10 207.451 2 O 207.0 207.5 Buy
      		538,210 5429 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,208 5428 LSE
      04:12:10 207.451 4 O 207.0 207.5 Buy
      		538,207 5427 LSE
      04:12:10 207.451 23 O 207.0 207.5 Buy
      		538,203 5426 LSE
      04:12:10 207.451 5 O 207.0 207.5 Buy
      		538,180 5425 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,175 5424 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,174 5423 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,173 5422 LSE
      04:12:10 207.451 4 O 207.0 207.5 Buy
      		538,172 5421 LSE
      04:12:10 207.451 6 O 207.0 207.5 Buy
      		538,168 5420 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,162 5419 LSE
      04:12:10 207.451 5 O 207.0 207.5 Buy
      		538,161 5418 LSE
      04:12:10 207.451 6 O 207.0 207.5 Buy
      		538,156 5417 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,150 5416 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,149 5415 LSE
      04:12:10 207.451 2 O 207.0 207.5 Buy
      		538,148 5414 LSE
      04:12:10 207.451 5 O 207.0 207.5 Buy
      		538,146 5413 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,141 5412 LSE
      04:12:10 207.451 29 O 207.0 207.5 Buy
      		538,140 5411 LSE
      04:12:10 207.451 2 O 207.0 207.5 Buy
      		538,111 5410 LSE
      04:12:10 207.451 2 O 207.0 207.5 Buy
      		538,109 5409 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,107 5408 LSE
      04:12:10 207.451 33 O 207.0 207.5 Buy
      		538,106 5407 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,073 5406 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,072 5405 LSE
      04:12:10 207.451 1 O 207.0 207.5 Buy
      		538,071 5404 LSE
      04:12:10 207.451 4 O 207.0 207.5 Buy
      		538,070 5403 LSE
      04:12:10 207.451 5 O 207.0 207.5 Buy
      		538,066 5402 LSE
      04:12:10 207.451 15 O 207.0 207.5 Buy
      		538,061 5401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      TSX
      OREA
      Orea Mining
      BOV
      ETHE11
      Hashdex Ethereum
      BIT
      UC529D
      Unicredit Bank
      BIT
      XDER
      Db X-tftse E/n Dere1c
      NYSE
      SSD
      Simpson Manufacturing
      NASDAQ
      CAGDX
      Canoe Defensive Global B...
      NASDAQ
      NEO
      NeoGenomics
      LSE
      BP.D
      BIT
      UC3UPU
      Unicredit Bank
      BIT
      F34578
      Vontobel Financial Produ...
      BIT
      UIJ154
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads