ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,875.67
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:37 207.451 2 O 207.0 207.5 Buy
      		528,627 4401 LSE
      04:11:37 207.451 2 O 207.0 207.5 Buy
      		528,625 4400 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,623 4399 LSE
      04:11:37 207.451 6 O 207.0 207.5 Buy
      		528,622 4398 LSE
      04:11:36 207.451 5 O 207.0 207.5 Buy
      		528,616 4397 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,611 4396 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,609 4395 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,608 4394 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,607 4393 LSE
      04:11:36 207.451 4 O 207.0 207.5 Buy
      		528,606 4392 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,602 4391 LSE
      04:11:36 207.451 5 O 207.0 207.5 Buy
      		528,601 4390 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,596 4389 LSE
      04:11:36 207.451 35 O 207.0 207.5 Buy
      		528,595 4388 LSE
      04:11:36 207.451 8 O 207.0 207.5 Buy
      		528,560 4387 LSE
      04:11:36 207.451 36 O 207.0 207.5 Buy
      		528,552 4386 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,516 4385 LSE
      04:11:36 207.451 166 O 207.0 207.5 Buy
      		528,515 4384 LSE
      04:11:36 207.451 4 O 207.0 207.5 Buy
      		528,349 4383 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,345 4382 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,344 4381 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,343 4380 LSE
      04:11:36 207.451 6 O 207.0 207.5 Buy
      		528,341 4379 LSE
      04:11:36 207.451 4 O 207.0 207.5 Buy
      		528,335 4378 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,331 4377 LSE
      04:11:36 207.451 11 O 207.0 207.5 Buy
      		528,329 4376 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,318 4375 LSE
      04:11:36 207.451 22 O 207.0 207.5 Buy
      		528,317 4374 LSE
      04:11:36 207.451 5 O 207.0 207.5 Buy
      		528,295 4373 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,290 4372 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,289 4371 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,287 4370 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,286 4369 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,284 4368 LSE
      04:11:36 207.451 9 O 207.0 207.5 Buy
      		528,282 4367 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,273 4366 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,271 4365 LSE
      04:11:36 207.451 6 O 207.0 207.5 Buy
      		528,269 4364 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,263 4363 LSE
      04:11:36 207.451 1 O 207.0 207.5 Buy
      		528,262 4362 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,261 4361 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,259 4360 LSE
      04:11:36 207.451 2 O 207.0 207.5 Buy
      		528,257 4359 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,255 4358 LSE
      04:11:35 207.451 8 O 207.0 207.5 Buy
      		528,253 4357 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,245 4356 LSE
      04:11:35 207.451 10 O 207.0 207.5 Buy
      		528,243 4355 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,233 4354 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,232 4353 LSE
      04:11:35 207.451 16 O 207.0 207.5 Buy
      		528,230 4352 LSE
      04:11:35 207.451 10 O 207.0 207.5 Buy
      		528,214 4351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UC78NR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads