ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.66
      -0.63%
      US Tech 100
      20,093.60
      1.06%
      Dow Jones
      42,763.13
      -0.99%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,975.01
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:19 207.451 11 O 207.0 207.5 Buy
      		523,282 3801 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,271 3800 LSE
      04:11:19 207.451 31 O 207.0 207.5 Buy
      		523,270 3799 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,239 3798 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,238 3797 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,237 3796 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,236 3795 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,235 3794 LSE
      04:11:19 207.451 3 O 207.0 207.5 Buy
      		523,234 3793 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,231 3792 LSE
      04:11:19 207.451 2 O 207.0 207.5 Buy
      		523,230 3791 LSE
      04:11:19 207.451 34 O 207.0 207.5 Buy
      		523,228 3790 LSE
      04:11:18 207.451 9 O 207.0 207.5 Buy
      		523,194 3789 LSE
      04:11:18 207.451 114 O 207.0 207.5 Buy
      		523,185 3788 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		523,071 3787 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		523,069 3786 LSE
      04:11:18 207.451 5 O 207.0 207.5 Buy
      		523,068 3785 LSE
      04:11:18 207.451 8 O 207.0 207.5 Buy
      		523,063 3784 LSE
      04:11:18 207.451 5 O 207.0 207.5 Buy
      		523,055 3783 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		523,050 3782 LSE
      04:11:18 207.451 3 O 207.0 207.5 Buy
      		523,048 3781 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		523,045 3780 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		523,043 3779 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		523,042 3778 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		523,041 3777 LSE
      04:11:18 207.451 5 O 207.0 207.5 Buy
      		523,040 3776 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		523,035 3775 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		523,034 3774 LSE
      04:11:18 207.451 3 O 207.0 207.5 Buy
      		523,032 3773 LSE
      04:11:18 207.451 22 O 207.0 207.5 Buy
      		523,029 3772 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		523,007 3771 LSE
      04:11:18 207.451 21 O 207.0 207.5 Buy
      		523,006 3770 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		522,985 3769 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		522,984 3768 LSE
      04:11:18 207.451 18 O 207.0 207.5 Buy
      		522,982 3767 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		522,964 3766 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		522,963 3765 LSE
      04:11:18 207.451 5 O 207.0 207.5 Buy
      		522,961 3764 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		522,956 3763 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		522,955 3762 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		522,953 3761 LSE
      04:11:18 207.451 1 O 207.0 207.5 Buy
      		522,951 3760 LSE
      04:11:18 207.451 8 O 207.0 207.5 Buy
      		522,950 3759 LSE
      04:11:18 207.451 3 O 207.0 207.5 Buy
      		522,942 3758 LSE
      04:11:18 207.451 7 O 207.0 207.5 Buy
      		522,939 3757 LSE
      04:11:18 207.451 80 O 207.0 207.5 Buy
      		522,932 3756 LSE
      04:11:18 207.451 6 O 207.0 207.5 Buy
      		522,852 3755 LSE
      04:11:18 207.451 5 O 207.0 207.5 Buy
      		522,846 3754 LSE
      04:11:18 207.451 2 O 207.0 207.5 Buy
      		522,841 3753 LSE
      04:11:18 207.451 38 O 207.0 207.5 Buy
      		522,839 3752 LSE
      04:11:18 207.451 5 O 207.0 207.5 Buy
      		522,801 3751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UB26GT
      UniCredit Bank
      BIT
      UI707A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads