ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,868.80
      -0.07%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.81%
      Bitcoin
      87,431.00
      1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:11 207.584 1 O 207.5 208.5 Sell
      		750,786 8601 LSE
      05:30:11 207.584 2 O 207.5 208.5 Sell
      		750,785 8600 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,783 8599 LSE
      05:30:11 207.584 1 O 207.5 208.5 Sell
      		750,780 8598 LSE
      05:30:11 207.584 1 O 207.5 208.5 Sell
      		750,779 8597 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,778 8596 LSE
      05:30:11 207.584 11 O 207.5 208.5 Sell
      		750,775 8595 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,764 8594 LSE
      05:30:11 207.584 1 O 207.5 208.5 Sell
      		750,761 8593 LSE
      05:30:11 207.584 47 O 207.5 208.5 Sell
      		750,760 8592 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,713 8591 LSE
      05:30:11 207.584 9 O 207.5 208.5 Sell
      		750,710 8590 LSE
      05:30:11 207.584 19 O 207.5 208.5 Sell
      		750,701 8589 LSE
      05:30:11 207.584 9 O 207.5 208.5 Sell
      		750,682 8588 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,673 8587 LSE
      05:30:10 207.584 5 O 207.5 208.5 Sell
      		750,672 8586 LSE
      05:30:10 207.584 72 O 207.5 208.5 Sell
      		750,667 8585 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,595 8584 LSE
      05:30:10 207.584 6 O 207.5 208.5 Sell
      		750,594 8583 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,588 8582 LSE
      05:30:10 207.584 2 O 207.5 208.5 Sell
      		750,587 8581 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,585 8580 LSE
      05:30:10 207.584 2 O 207.5 208.5 Sell
      		750,584 8579 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,582 8578 LSE
      05:30:10 207.584 11 O 207.5 208.5 Sell
      		750,581 8577 LSE
      05:30:10 207.584 8 O 207.5 208.5 Sell
      		750,570 8576 LSE
      05:30:10 207.584 5 O 207.5 208.5 Sell
      		750,562 8575 LSE
      05:30:10 207.584 18 O 207.5 208.5 Sell
      		750,557 8574 LSE
      05:30:10 207.584 4 O 207.5 208.5 Sell
      		750,539 8573 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,535 8572 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,534 8571 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,533 8570 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,532 8569 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,531 8568 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,530 8567 LSE
      05:30:10 207.584 17 O 207.5 208.5 Sell
      		750,529 8566 LSE
      05:30:10 207.584 2 O 207.5 208.5 Sell
      		750,512 8565 LSE
      05:30:10 207.584 26 O 207.5 208.5 Sell
      		750,510 8564 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,484 8563 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,483 8562 LSE
      05:30:10 207.584 17 O 207.5 208.5 Sell
      		750,482 8561 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,465 8560 LSE
      05:30:10 207.584 80 O 207.5 208.5 Sell
      		750,464 8559 LSE
      05:30:10 207.584 3 O 207.5 208.5 Sell
      		750,384 8558 LSE
      05:30:10 207.584 1 O 207.5 208.5 Sell
      		750,381 8557 LSE
      05:30:10 207.584 3 O 207.5 208.5 Sell
      		750,380 8556 LSE
      05:30:10 207.584 5 O 207.5 208.5 Sell
      		750,377 8555 LSE
      05:30:09 207.584 2 O 207.5 208.5 Sell
      		750,372 8554 LSE
      05:30:09 207.584 6 O 207.5 208.5 Sell
      		750,370 8553 LSE
      05:30:09 207.584 3 O 207.5 208.5 Sell
      		750,364 8552 LSE
      05:30:09 207.584 1 O 207.5 208.5 Sell
      		750,361 8551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads