ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,922.40
      0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,803.42
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:23 207.584 4 O 207.5 208.5 Sell
      		777,081 10851 LSE
      05:31:23 207.584 8 O 207.5 208.5 Sell
      		777,077 10850 LSE
      05:31:23 207.584 2 O 207.5 208.5 Sell
      		777,069 10849 LSE
      05:31:23 207.584 5 O 207.5 208.5 Sell
      		777,067 10848 LSE
      05:31:23 207.584 5 O 207.5 208.5 Sell
      		777,062 10847 LSE
      05:31:23 207.584 7 O 207.5 208.5 Sell
      		777,057 10846 LSE
      05:31:23 207.584 17 O 207.5 208.5 Sell
      		777,050 10845 LSE
      05:31:23 207.584 5 O 207.5 208.5 Sell
      		777,033 10844 LSE
      05:31:23 207.584 1 O 207.5 208.5 Sell
      		777,028 10843 LSE
      05:31:23 207.584 13 O 207.5 208.5 Sell
      		777,027 10842 LSE
      05:31:23 207.584 1 O 207.5 208.5 Sell
      		777,014 10841 LSE
      05:31:23 207.584 4 O 207.5 208.5 Sell
      		777,013 10840 LSE
      05:31:23 207.584 6 O 207.5 208.5 Sell
      		777,009 10839 LSE
      05:31:23 207.584 12 O 207.5 208.5 Sell
      		777,003 10838 LSE
      05:31:23 207.584 7 O 207.5 208.5 Sell
      		776,991 10837 LSE
      05:31:23 207.584 5 O 207.5 208.5 Sell
      		776,984 10836 LSE
      05:31:23 207.584 1 O 207.5 208.5 Sell
      		776,979 10835 LSE
      05:31:23 207.584 88 O 207.5 208.5 Sell
      		776,978 10834 LSE
      05:31:23 207.584 1 O 207.5 208.5 Sell
      		776,890 10833 LSE
      05:31:23 207.584 4 O 207.5 208.5 Sell
      		776,889 10832 LSE
      05:31:22 207.584 2 O 207.5 208.5 Sell
      		776,885 10831 LSE
      05:31:22 207.584 2 O 207.5 208.5 Sell
      		776,883 10830 LSE
      05:31:22 207.584 4 O 207.5 208.5 Sell
      		776,881 10829 LSE
      05:31:22 207.584 59 O 207.5 208.5 Sell
      		776,877 10828 LSE
      05:31:22 207.584 12 O 207.5 208.5 Sell
      		776,818 10827 LSE
      05:31:22 207.584 2 O 207.5 208.5 Sell
      		776,806 10826 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,804 10825 LSE
      05:31:22 207.584 4 O 207.5 208.5 Sell
      		776,803 10824 LSE
      05:31:22 207.584 5 O 207.5 208.5 Sell
      		776,799 10823 LSE
      05:31:22 207.584 27 O 207.5 208.5 Sell
      		776,794 10822 LSE
      05:31:22 207.584 7 O 207.5 208.5 Sell
      		776,767 10821 LSE
      05:31:22 207.584 3 O 207.5 208.5 Sell
      		776,760 10820 LSE
      05:31:22 207.584 7 O 207.5 208.5 Sell
      		776,757 10819 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,750 10818 LSE
      05:31:22 207.584 2 O 207.5 208.5 Sell
      		776,749 10817 LSE
      05:31:22 207.584 8 O 207.5 208.5 Sell
      		776,747 10816 LSE
      05:31:22 207.584 5 O 207.5 208.5 Sell
      		776,739 10815 LSE
      05:31:22 207.584 2 O 207.5 208.5 Sell
      		776,734 10814 LSE
      05:31:22 207.584 5 O 207.5 208.5 Sell
      		776,732 10813 LSE
      05:31:22 207.584 2 O 207.5 208.5 Sell
      		776,727 10812 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,725 10811 LSE
      05:31:22 207.584 33 O 207.5 208.5 Sell
      		776,724 10810 LSE
      05:31:22 207.584 2 O 207.5 208.5 Sell
      		776,691 10809 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,689 10808 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,688 10807 LSE
      05:31:22 207.584 11 O 207.5 208.5 Sell
      		776,687 10806 LSE
      05:31:22 207.584 93 O 207.5 208.5 Sell
      		776,676 10805 LSE
      05:31:22 207.584 11 O 207.5 208.5 Sell
      		776,583 10804 LSE
      05:31:22 207.584 26 O 207.5 208.5 Sell
      		776,572 10803 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,546 10802 LSE
      05:31:22 207.584 44 O 207.5 208.5 Sell
      		776,545 10801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      1BBY
      Best Buy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads