ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,845.05
      -0.08%
      US Tech 100
      20,076.80
      0.98%
      Dow Jones
      42,946.17
      -0.57%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,274.57
      2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:48 207.451 6 O 207.0 207.5 Buy
      		511,594 2751 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,588 2750 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,587 2749 LSE
      04:10:48 207.451 2 O 207.0 207.5 Buy
      		511,586 2748 LSE
      04:10:48 207.451 2 O 207.0 207.5 Buy
      		511,584 2747 LSE
      04:10:48 207.451 6 O 207.0 207.5 Buy
      		511,582 2746 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,576 2745 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,575 2744 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,574 2743 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,573 2742 LSE
      04:10:48 207.451 46 O 207.0 207.5 Buy
      		511,572 2741 LSE
      04:10:48 207.451 24 O 207.0 207.5 Buy
      		511,526 2740 LSE
      04:10:48 207.451 1 O 207.0 207.5 Buy
      		511,502 2739 LSE
      04:10:47 207.451 3 O 207.0 207.5 Buy
      		511,501 2738 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,498 2737 LSE
      04:10:47 207.451 5 O 207.0 207.5 Buy
      		511,497 2736 LSE
      04:10:47 207.451 3 O 207.0 207.5 Buy
      		511,492 2735 LSE
      04:10:47 207.451 4 O 207.0 207.5 Buy
      		511,489 2734 LSE
      04:10:47 207.451 2 O 207.0 207.5 Buy
      		511,485 2733 LSE
      04:10:47 207.451 6 O 207.0 207.5 Buy
      		511,483 2732 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,477 2731 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,476 2730 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,475 2729 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,474 2728 LSE
      04:10:47 207.451 11 O 207.0 207.5 Buy
      		511,473 2727 LSE
      04:10:47 207.451 32 O 207.0 207.5 Buy
      		511,462 2726 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,430 2725 LSE
      04:10:47 207.451 6 O 207.0 207.5 Buy
      		511,429 2724 LSE
      04:10:47 207.451 4 O 207.0 207.5 Buy
      		511,423 2723 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,419 2722 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,418 2721 LSE
      04:10:47 207.451 8 O 207.0 207.5 Buy
      		511,417 2720 LSE
      04:10:47 207.451 3 O 207.0 207.5 Buy
      		511,409 2719 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,406 2718 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,405 2717 LSE
      04:10:47 207.451 11 O 207.0 207.5 Buy
      		511,404 2716 LSE
      04:10:47 207.451 12 O 207.0 207.5 Buy
      		511,393 2715 LSE
      04:10:47 207.451 2 O 207.0 207.5 Buy
      		511,381 2714 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,379 2713 LSE
      04:10:47 207.451 1 O 207.0 207.5 Buy
      		511,378 2712 LSE
      04:10:47 207.451 13 O 207.0 207.5 Buy
      		511,377 2711 LSE
      04:10:47 207.451 2 O 207.0 207.5 Buy
      		511,364 2710 LSE
      04:10:46 207.451 3 O 207.0 207.5 Buy
      		511,362 2709 LSE
      04:10:46 207.451 1 O 207.0 207.5 Buy
      		511,359 2708 LSE
      04:10:46 207.451 1 O 207.0 207.5 Buy
      		511,358 2707 LSE
      04:10:46 207.451 4 O 207.0 207.5 Buy
      		511,357 2706 LSE
      04:10:46 207.451 4 O 207.0 207.5 Buy
      		511,353 2705 LSE
      04:10:46 207.451 1 O 207.0 207.5 Buy
      		511,349 2704 LSE
      04:10:46 207.451 18 O 207.0 207.5 Buy
      		511,348 2703 LSE
      04:10:46 207.451 1 O 207.0 207.5 Buy
      		511,330 2702 LSE
      04:10:46 207.451 4 O 207.0 207.5 Buy
      		511,329 2701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      AMAR3
      LOJAS MARISA ON
      BIT
      UC2784
      Unicredit Bank
      BIT
      UB1C6G
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads