ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,878.80
      -0.02%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.765
      -0.89%
      Bitcoin
      87,975.99
      2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:38 207.584 6 O 207.5 208.5 Sell
      		741,811 7751 LSE
      05:29:38 207.584 18 O 207.5 208.5 Sell
      		741,805 7750 LSE
      05:29:38 207.584 1 O 207.5 208.5 Sell
      		741,787 7749 LSE
      05:29:38 207.584 4 O 207.5 208.5 Sell
      		741,786 7748 LSE
      05:29:38 207.584 2 O 207.5 208.5 Sell
      		741,782 7747 LSE
      05:29:38 207.584 13 O 207.5 208.5 Sell
      		741,780 7746 LSE
      05:29:38 207.584 1 O 207.5 208.5 Sell
      		741,767 7745 LSE
      05:29:38 207.584 2 O 207.5 208.5 Sell
      		741,766 7744 LSE
      05:29:38 207.584 1 O 207.5 208.5 Sell
      		741,764 7743 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,763 7742 LSE
      05:29:37 207.584 6 O 207.5 208.5 Sell
      		741,762 7741 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,756 7740 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,755 7739 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,754 7738 LSE
      05:29:37 207.584 5 O 207.5 208.5 Sell
      		741,753 7737 LSE
      05:29:37 207.584 11 O 207.5 208.5 Sell
      		741,748 7736 LSE
      05:29:37 207.584 9 O 207.5 208.5 Sell
      		741,737 7735 LSE
      05:29:37 207.584 230 O 207.5 208.5 Sell
      		741,728 7734 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,498 7733 LSE
      05:29:37 207.584 10 O 207.5 208.5 Sell
      		741,497 7732 LSE
      05:29:37 207.584 3 O 207.5 208.5 Sell
      		741,487 7731 LSE
      05:29:37 207.584 3 O 207.5 208.5 Sell
      		741,484 7730 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,481 7729 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,480 7728 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,479 7727 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,478 7726 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,477 7725 LSE
      05:29:37 207.584 14 O 207.5 208.5 Sell
      		741,476 7724 LSE
      05:29:37 207.584 1 O 207.5 208.5 Sell
      		741,462 7723 LSE
      05:29:37 207.584 3 O 207.5 208.5 Sell
      		741,461 7722 LSE
      05:29:37 207.584 10 O 207.5 208.5 Sell
      		741,458 7721 LSE
      05:29:36 207.584 8 O 207.5 208.5 Sell
      		741,448 7720 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,440 7719 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,439 7718 LSE
      05:29:36 207.584 8 O 207.5 208.5 Sell
      		741,438 7717 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,430 7716 LSE
      05:29:36 207.584 4 O 207.5 208.5 Sell
      		741,429 7715 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,425 7714 LSE
      05:29:36 207.584 2 O 207.5 208.5 Sell
      		741,424 7713 LSE
      05:29:36 207.584 15 O 207.5 208.5 Sell
      		741,422 7712 LSE
      05:29:36 207.584 3 O 207.5 208.5 Sell
      		741,407 7711 LSE
      05:29:36 207.584 2 O 207.5 208.5 Sell
      		741,404 7710 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,402 7709 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,401 7708 LSE
      05:29:36 207.584 8 O 207.5 208.5 Sell
      		741,400 7707 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,392 7706 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,391 7705 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,390 7704 LSE
      05:29:36 207.584 4 O 207.5 208.5 Sell
      		741,389 7703 LSE
      05:29:36 207.584 13 O 207.5 208.5 Sell
      		741,385 7702 LSE
      05:29:36 207.584 1 O 207.5 208.5 Sell
      		741,372 7701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      R1LC34
      Ralph Lauren
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads