ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.20
      -1.26%
      US Tech 100
      20,007.60
      0.63%
      Dow Jones
      42,521.45
      -1.55%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      87,593.81
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12251 - 12201 (05:32-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:43 207.584 15 O 207.5 208.5 Sell
      		792,678 12251 LSE
      05:32:43 207.584 2 O 207.5 208.5 Sell
      		792,663 12250 LSE
      05:32:43 207.584 1 O 207.5 208.5 Sell
      		792,661 12249 LSE
      05:32:43 207.584 90 O 207.5 208.5 Sell
      		792,660 12248 LSE
      05:32:43 207.584 4 O 207.5 208.5 Sell
      		792,570 12247 LSE
      05:32:43 207.584 2 O 207.5 208.5 Sell
      		792,566 12246 LSE
      05:32:42 207.584 1 O 207.5 208.5 Sell
      		792,564 12245 LSE
      05:32:42 207.584 2 O 207.5 208.5 Sell
      		792,563 12244 LSE
      05:32:42 207.584 1 O 207.5 208.5 Sell
      		792,561 12243 LSE
      05:32:42 207.584 19 O 207.5 208.5 Sell
      		792,560 12242 LSE
      05:32:42 207.584 5 O 207.5 208.5 Sell
      		792,541 12241 LSE
      05:32:42 207.584 5 O 207.5 208.5 Sell
      		792,536 12240 LSE
      05:32:42 207.584 10 O 207.5 208.5 Sell
      		792,531 12239 LSE
      05:32:42 207.584 7 O 207.5 208.5 Sell
      		792,521 12238 LSE
      05:32:42 207.584 2 O 207.5 208.5 Sell
      		792,514 12237 LSE
      05:32:35 207.584 40 O 207.5 208.5 Sell
      		792,512 12236 LSE
      05:32:35 207.584 13 O 207.5 208.5 Sell
      		792,472 12235 LSE
      05:32:35 207.584 2 O 207.5 208.5 Sell
      		792,459 12234 LSE
      05:32:35 207.584 2 O 207.5 208.5 Sell
      		792,457 12233 LSE
      05:32:35 207.584 28 O 207.5 208.5 Sell
      		792,455 12232 LSE
      05:32:35 207.584 8 O 207.5 208.5 Sell
      		792,427 12231 LSE
      05:32:35 207.584 2 O 207.5 208.5 Sell
      		792,419 12230 LSE
      05:32:35 207.584 2 O 207.5 208.5 Sell
      		792,417 12229 LSE
      05:32:35 207.584 9 O 207.5 208.5 Sell
      		792,415 12228 LSE
      05:32:34 207.584 5 O 207.5 208.5 Sell
      		792,406 12227 LSE
      05:32:34 207.584 3 O 207.5 208.5 Sell
      		792,401 12226 LSE
      05:32:34 207.584 25 O 207.5 208.5 Sell
      		792,398 12225 LSE
      05:32:34 207.584 3 O 207.5 208.5 Sell
      		792,373 12224 LSE
      05:32:34 207.584 2 O 207.5 208.5 Sell
      		792,370 12223 LSE
      05:32:34 207.584 3 O 207.5 208.5 Sell
      		792,368 12222 LSE
      05:32:34 207.584 5 O 207.5 208.5 Sell
      		792,365 12221 LSE
      05:32:34 207.584 2 O 207.5 208.5 Sell
      		792,360 12220 LSE
      05:32:34 207.584 1 O 207.5 208.5 Sell
      		792,358 12219 LSE
      05:32:33 207.584 2 O 207.5 208.5 Sell
      		792,357 12218 LSE
      05:32:33 207.584 1 O 207.5 208.5 Sell
      		792,355 12217 LSE
      05:32:33 207.584 4 O 207.5 208.5 Sell
      		792,354 12216 LSE
      05:32:33 207.584 4 O 207.5 208.5 Sell
      		792,350 12215 LSE
      05:32:33 207.584 1 O 207.5 208.5 Sell
      		792,346 12214 LSE
      05:32:33 207.584 3 O 207.5 208.5 Sell
      		792,345 12213 LSE
      05:32:33 207.584 5 O 207.5 208.5 Sell
      		792,342 12212 LSE
      05:32:33 207.584 2 O 207.5 208.5 Sell
      		792,337 12211 LSE
      05:32:33 207.584 1 O 207.5 208.5 Sell
      		792,335 12210 LSE
      05:32:33 207.584 16 O 207.5 208.5 Sell
      		792,334 12209 LSE
      05:32:33 207.584 1 O 207.5 208.5 Sell
      		792,318 12208 LSE
      05:32:33 207.584 1 O 207.5 208.5 Sell
      		792,317 12207 LSE
      05:32:33 207.584 1 O 207.5 208.5 Sell
      		792,316 12206 LSE
      05:32:32 207.584 1 O 207.5 208.5 Sell
      		792,315 12205 LSE
      05:32:32 207.584 3 O 207.5 208.5 Sell
      		792,314 12204 LSE
      05:32:32 207.584 1 O 207.5 208.5 Sell
      		792,311 12203 LSE
      05:32:32 207.584 6 O 207.5 208.5 Sell
      		792,310 12202 LSE
      05:32:32 207.584 3 O 207.5 208.5 Sell
      		792,304 12201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads