ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,920.80
      0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.75%
      Bitcoin
      88,209.87
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:55 207.451 16 O 206.5 207.5 Buy
      		490,140 901 LSE
      04:09:55 207.451 2 O 206.5 207.5 Buy
      		490,124 900 LSE
      04:09:55 207.451 3 O 206.5 207.5 Buy
      		490,122 899 LSE
      04:09:55 207.451 3 O 206.5 207.5 Buy
      		490,119 898 LSE
      04:09:55 207.451 11 O 206.5 207.5 Buy
      		490,116 897 LSE
      04:09:55 207.451 5 O 206.5 207.5 Buy
      		490,105 896 LSE
      04:09:55 207.451 3 O 206.5 207.5 Buy
      		490,100 895 LSE
      04:09:55 207.451 8 O 206.5 207.5 Buy
      		490,097 894 LSE
      04:09:55 207.451 1 O 206.5 207.5 Buy
      		490,089 893 LSE
      04:09:55 207.451 7 O 206.5 207.5 Buy
      		490,088 892 LSE
      04:09:55 207.451 3 O 206.5 207.5 Buy
      		490,081 891 LSE
      04:09:55 207.451 18 O 206.5 207.5 Buy
      		490,078 890 LSE
      04:09:54 207.451 7 O 206.5 207.5 Buy
      		490,060 889 LSE
      04:09:54 207.451 1 O 206.5 207.5 Buy
      		490,053 888 LSE
      04:09:54 207.451 5 O 206.5 207.5 Buy
      		490,052 887 LSE
      04:09:54 207.451 1 O 206.5 207.5 Buy
      		490,047 886 LSE
      04:09:54 207.451 26 O 206.5 207.5 Buy
      		490,046 885 LSE
      04:09:54 207.451 1 O 206.5 207.5 Buy
      		490,020 884 LSE
      04:09:54 207.451 5 O 206.5 207.5 Buy
      		490,019 883 LSE
      04:09:54 207.451 2 O 206.5 207.5 Buy
      		490,014 882 LSE
      04:09:54 207.451 4 O 206.5 207.5 Buy
      		490,012 881 LSE
      04:09:54 207.451 1 O 206.5 207.5 Buy
      		490,008 880 LSE
      04:09:54 207.451 2 O 206.5 207.5 Buy
      		490,007 879 LSE
      04:09:54 207.451 4 O 206.5 207.5 Buy
      		490,005 878 LSE
      04:09:54 207.451 10 O 206.5 207.5 Buy
      		490,001 877 LSE
      04:09:54 207.451 6 O 206.5 207.5 Buy
      		489,991 876 LSE
      04:09:54 207.451 4 O 206.5 207.5 Buy
      		489,985 875 LSE
      04:09:54 207.451 2 O 206.5 207.5 Buy
      		489,981 874 LSE
      04:09:54 207.451 2 O 206.5 207.5 Buy
      		489,979 873 LSE
      04:09:54 207.451 3 O 206.5 207.5 Buy
      		489,977 872 LSE
      04:09:54 207.451 13 O 206.5 207.5 Buy
      		489,974 871 LSE
      04:09:54 207.451 2 O 206.5 207.5 Buy
      		489,961 870 LSE
      04:09:54 207.451 11 O 206.5 207.5 Buy
      		489,959 869 LSE
      04:09:54 207.451 8 O 206.5 207.5 Buy
      		489,948 868 LSE
      04:09:54 207.451 1 O 206.5 207.5 Buy
      		489,940 867 LSE
      04:09:54 207.451 4 O 206.5 207.5 Buy
      		489,939 866 LSE
      04:09:54 207.451 2 O 206.5 207.5 Buy
      		489,935 865 LSE
      04:09:54 207.451 7 O 206.5 207.5 Buy
      		489,933 864 LSE
      04:09:54 207.451 4 O 206.5 207.5 Buy
      		489,926 863 LSE
      04:09:54 207.451 13 O 206.5 207.5 Buy
      		489,922 862 LSE
      04:09:54 207.451 1 O 206.5 207.5 Buy
      		489,909 861 LSE
      04:09:54 207.451 1 O 206.5 207.5 Buy
      		489,908 860 LSE
      04:09:54 207.451 26 O 206.5 207.5 Buy
      		489,907 859 LSE
      04:09:54 207.451 4 O 206.5 207.5 Buy
      		489,881 858 LSE
      04:09:53 207.451 10 O 206.5 207.5 Buy
      		489,877 857 LSE
      04:09:53 207.451 29 O 206.5 207.5 Buy
      		489,867 856 LSE
      04:09:53 207.451 6 O 206.5 207.5 Buy
      		489,838 855 LSE
      04:09:53 207.451 3 O 206.5 207.5 Buy
      		489,832 854 LSE
      04:09:53 207.451 14 O 206.5 207.5 Buy
      		489,829 853 LSE
      04:09:53 207.451 13 O 206.5 207.5 Buy
      		489,815 852 LSE
      04:09:53 207.451 1 O 206.5 207.5 Buy
      		489,802 851 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      ASE
      BELA
      Jumbo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads