ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.84
      -0.82%
      US Tech 100
      20,134.20
      1.27%
      Dow Jones
      42,700.80
      -1.14%
      Brent Oil
      71.10
      -0.42%
      Bitcoin
      87,899.81
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:25 207.451 3 O 207.0 207.5 Buy
      		502,198 1951 LSE
      04:10:25 207.451 3 O 207.0 207.5 Buy
      		502,195 1950 LSE
      04:10:25 207.451 2 O 207.0 207.5 Buy
      		502,192 1949 LSE
      04:10:25 207.451 30 O 207.0 207.5 Buy
      		502,190 1948 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		502,160 1947 LSE
      04:10:25 207.451 18 O 207.0 207.5 Buy
      		502,159 1946 LSE
      04:10:25 207.451 9 O 207.0 207.5 Buy
      		502,141 1945 LSE
      04:10:25 207.451 2 O 207.0 207.5 Buy
      		502,132 1944 LSE
      04:10:25 207.451 5 O 207.0 207.5 Buy
      		502,130 1943 LSE
      04:10:25 207.451 2 O 207.0 207.5 Buy
      		502,125 1942 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		502,123 1941 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		502,122 1940 LSE
      04:10:25 207.451 7 O 207.0 207.5 Buy
      		502,121 1939 LSE
      04:10:25 207.451 3 O 207.0 207.5 Buy
      		502,114 1938 LSE
      04:10:25 207.451 10 O 207.0 207.5 Buy
      		502,111 1937 LSE
      04:10:25 207.451 2 O 207.0 207.5 Buy
      		502,101 1936 LSE
      04:10:25 207.451 2 O 207.0 207.5 Buy
      		502,099 1935 LSE
      04:10:25 207.451 12 O 207.0 207.5 Buy
      		502,097 1934 LSE
      04:10:25 207.451 5 O 207.0 207.5 Buy
      		502,085 1933 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		502,080 1932 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		502,079 1931 LSE
      04:10:25 207.451 10 O 207.0 207.5 Buy
      		502,078 1930 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		502,068 1929 LSE
      04:10:25 207.451 2 O 207.0 207.5 Buy
      		502,067 1928 LSE
      04:10:25 207.451 3 O 207.0 207.5 Buy
      		502,065 1927 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		502,062 1926 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		502,061 1925 LSE
      04:10:25 207.451 59 O 207.0 207.5 Buy
      		502,060 1924 LSE
      04:10:25 207.451 13 O 207.0 207.5 Buy
      		502,001 1923 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		501,988 1922 LSE
      04:10:25 207.451 3 O 207.0 207.5 Buy
      		501,987 1921 LSE
      04:10:25 207.451 26 O 207.0 207.5 Buy
      		501,984 1920 LSE
      04:10:25 207.451 2 O 207.0 207.5 Buy
      		501,958 1919 LSE
      04:10:25 207.451 1 O 207.0 207.5 Buy
      		501,956 1918 LSE
      04:10:25 207.451 2 O 207.0 207.5 Buy
      		501,955 1917 LSE
      04:10:25 207.451 182 O 207.0 207.5 Buy
      		501,953 1916 LSE
      04:10:24 207.451 96 O 207.0 207.5 Buy
      		501,771 1915 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,675 1914 LSE
      04:10:24 207.451 2 O 207.0 207.5 Buy
      		501,674 1913 LSE
      04:10:24 207.451 4 O 207.0 207.5 Buy
      		501,672 1912 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,668 1911 LSE
      04:10:24 207.451 2 O 207.0 207.5 Buy
      		501,667 1910 LSE
      04:10:24 207.451 4 O 207.0 207.5 Buy
      		501,665 1909 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,661 1908 LSE
      04:10:24 207.451 3 O 207.0 207.5 Buy
      		501,660 1907 LSE
      04:10:24 207.451 5 O 207.0 207.5 Buy
      		501,657 1906 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,652 1905 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,651 1904 LSE
      04:10:24 207.451 2 O 207.0 207.5 Buy
      		501,650 1903 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,648 1902 LSE
      04:10:24 207.451 1 O 207.0 207.5 Buy
      		501,647 1901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads