ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.36
      -1.49%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,441.42
      -1.74%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,350.02
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:17 207.451 48 O 206.5 207.5 Buy
      		497,453 1651 LSE
      04:10:17 207.451 12 O 206.5 207.5 Buy
      		497,405 1650 LSE
      04:10:17 207.451 2 O 206.5 207.5 Buy
      		497,393 1649 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,391 1648 LSE
      04:10:17 207.451 2 O 206.5 207.5 Buy
      		497,390 1647 LSE
      04:10:17 207.451 25 O 206.5 207.5 Buy
      		497,388 1646 LSE
      04:10:17 207.451 37 O 206.5 207.5 Buy
      		497,363 1645 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,326 1644 LSE
      04:10:17 207.451 5 O 206.5 207.5 Buy
      		497,325 1643 LSE
      04:10:17 207.451 6 O 206.5 207.5 Buy
      		497,320 1642 LSE
      04:10:17 207.451 1 O 206.5 207.5 Buy
      		497,314 1641 LSE
      04:10:17 207.451 6 O 206.5 207.5 Buy
      		497,313 1640 LSE
      04:10:17 207.451 4 O 206.5 207.5 Buy
      		497,307 1639 LSE
      04:10:17 207.451 2 O 206.5 207.5 Buy
      		497,303 1638 LSE
      04:10:17 207.451 5 O 206.5 207.5 Buy
      		497,301 1637 LSE
      04:10:17 207.451 86 O 206.5 207.5 Buy
      		497,296 1636 LSE
      04:10:17 207.451 16 O 206.5 207.5 Buy
      		497,210 1635 LSE
      04:10:17 207.451 2 O 206.5 207.5 Buy
      		497,194 1634 LSE
      04:10:17 207.451 3 O 206.5 207.5 Buy
      		497,192 1633 LSE
      04:10:17 207.451 7 O 206.5 207.5 Buy
      		497,189 1632 LSE
      04:10:17 207.451 16 O 206.5 207.5 Buy
      		497,182 1631 LSE
      04:10:17 207.451 14 O 206.5 207.5 Buy
      		497,166 1630 LSE
      04:10:16 207.451 3 O 206.5 207.5 Buy
      		497,152 1629 LSE
      04:10:16 207.451 1 O 206.5 207.5 Buy
      		497,149 1628 LSE
      04:10:16 207.451 2 O 206.5 207.5 Buy
      		497,148 1627 LSE
      04:10:16 207.451 1 O 206.5 207.5 Buy
      		497,146 1626 LSE
      04:10:16 207.451 3 O 206.5 207.5 Buy
      		497,145 1625 LSE
      04:10:16 207.451 2 O 206.5 207.5 Buy
      		497,142 1624 LSE
      04:10:16 207.451 1 O 206.5 207.5 Buy
      		497,140 1623 LSE
      04:10:16 207.451 19 O 206.5 207.5 Buy
      		497,139 1622 LSE
      04:10:16 207.451 37 O 206.5 207.5 Buy
      		497,120 1621 LSE
      04:10:16 207.451 1 O 206.5 207.5 Buy
      		497,083 1620 LSE
      04:10:16 207.451 8 O 206.5 207.5 Buy
      		497,082 1619 LSE
      04:10:16 207.451 2 O 206.5 207.5 Buy
      		497,074 1618 LSE
      04:10:16 207.451 42 O 206.5 207.5 Buy
      		497,072 1617 LSE
      04:10:16 207.451 3 O 206.5 207.5 Buy
      		497,030 1616 LSE
      04:10:16 207.451 1 O 206.5 207.5 Buy
      		497,027 1615 LSE
      04:10:16 207.451 9 O 206.5 207.5 Buy
      		497,026 1614 LSE
      04:10:16 207.451 2 O 206.5 207.5 Buy
      		497,017 1613 LSE
      04:10:16 207.451 17 O 206.5 207.5 Buy
      		497,015 1612 LSE
      04:10:16 207.451 7 O 206.5 207.5 Buy
      		496,998 1611 LSE
      04:10:16 207.451 1 O 206.5 207.5 Buy
      		496,991 1610 LSE
      04:10:16 207.451 3 O 206.5 207.5 Buy
      		496,990 1609 LSE
      04:10:16 207.451 2 O 206.5 207.5 Buy
      		496,987 1608 LSE
      04:10:16 207.451 6 O 206.5 207.5 Buy
      		496,985 1607 LSE
      04:10:16 207.451 3 O 206.5 207.5 Buy
      		496,979 1606 LSE
      04:10:16 207.451 3 O 206.5 207.5 Buy
      		496,976 1605 LSE
      04:10:16 207.451 6 O 206.5 207.5 Buy
      		496,973 1604 LSE
      04:10:16 207.451 4 O 206.5 207.5 Buy
      		496,967 1603 LSE
      04:10:16 207.451 33 O 206.5 207.5 Buy
      		496,963 1602 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,930 1601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      IGTI3R
      Iguatemi ON
      BOV
      PRIO3Q
      PETRORIO ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads