ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,845.93
      -0.06%
      US Tech 100
      20,076.80
      0.98%
      Dow Jones
      42,946.17
      -0.57%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,274.57
      2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:58 207.451 6 O 206.5 207.5 Buy
      		491,680 1001 LSE
      04:09:58 207.451 1 O 206.5 207.5 Buy
      		491,674 1000 LSE
      04:09:58 207.451 1 O 206.5 207.5 Buy
      		491,673 999 LSE
      04:09:58 207.451 1 O 206.5 207.5 Buy
      		491,672 998 LSE
      04:09:58 207.451 2 O 206.5 207.5 Buy
      		491,671 997 LSE
      04:09:58 207.451 1 O 206.5 207.5 Buy
      		491,669 996 LSE
      04:09:58 207.451 1 O 206.5 207.5 Buy
      		491,668 995 LSE
      04:09:58 207.451 2 O 206.5 207.5 Buy
      		491,667 994 LSE
      04:09:58 207.451 307 O 206.5 207.5 Buy
      		491,665 993 LSE
      04:09:58 207.451 14 O 206.5 207.5 Buy
      		491,358 992 LSE
      04:09:58 207.451 1 O 206.5 207.5 Buy
      		491,344 991 LSE
      04:09:58 207.451 1 O 206.5 207.5 Buy
      		491,343 990 LSE
      04:09:57 207.451 4 O 206.5 207.5 Buy
      		491,342 989 LSE
      04:09:57 207.451 87 O 206.5 207.5 Buy
      		491,338 988 LSE
      04:09:57 207.451 8 O 206.5 207.5 Buy
      		491,251 987 LSE
      04:09:57 207.451 5 O 206.5 207.5 Buy
      		491,243 986 LSE
      04:09:57 207.451 6 O 206.5 207.5 Buy
      		491,238 985 LSE
      04:09:57 207.451 3 O 206.5 207.5 Buy
      		491,232 984 LSE
      04:09:57 207.451 1 O 206.5 207.5 Buy
      		491,229 983 LSE
      04:09:57 207.451 17 O 206.5 207.5 Buy
      		491,228 982 LSE
      04:09:57 207.451 10 O 206.5 207.5 Buy
      		491,211 981 LSE
      04:09:57 207.451 1 O 206.5 207.5 Buy
      		491,201 980 LSE
      04:09:57 207.451 3 O 206.5 207.5 Buy
      		491,200 979 LSE
      04:09:57 207.451 1 O 206.5 207.5 Buy
      		491,197 978 LSE
      04:09:57 207.451 1 O 206.5 207.5 Buy
      		491,196 977 LSE
      04:09:57 207.451 1 O 206.5 207.5 Buy
      		491,195 976 LSE
      04:09:57 207.451 2 O 206.5 207.5 Buy
      		491,194 975 LSE
      04:09:57 207.451 3 O 206.5 207.5 Buy
      		491,192 974 LSE
      04:09:57 207.451 5 O 206.5 207.5 Buy
      		491,189 973 LSE
      04:09:57 207.451 7 O 206.5 207.5 Buy
      		491,184 972 LSE
      04:09:57 207.451 33 O 206.5 207.5 Buy
      		491,177 971 LSE
      04:09:57 207.451 37 O 206.5 207.5 Buy
      		491,144 970 LSE
      04:09:57 207.451 1 O 206.5 207.5 Buy
      		491,107 969 LSE
      04:09:57 207.451 2 O 206.5 207.5 Buy
      		491,106 968 LSE
      04:09:57 207.451 7 O 206.5 207.5 Buy
      		491,104 967 LSE
      04:09:57 207.451 19 O 206.5 207.5 Buy
      		491,097 966 LSE
      04:09:57 207.451 12 O 206.5 207.5 Buy
      		491,078 965 LSE
      04:09:57 207.451 2 O 206.5 207.5 Buy
      		491,066 964 LSE
      04:09:57 207.451 183 O 206.5 207.5 Buy
      		491,064 963 LSE
      04:09:57 207.451 6 O 206.5 207.5 Buy
      		490,881 962 LSE
      04:09:57 207.451 3 O 206.5 207.5 Buy
      		490,875 961 LSE
      04:09:56 207.451 17 O 206.5 207.5 Buy
      		490,872 960 LSE
      04:09:56 207.451 56 O 206.5 207.5 Buy
      		490,855 959 LSE
      04:09:56 207.451 2 O 206.5 207.5 Buy
      		490,799 958 LSE
      04:09:56 207.451 1 O 206.5 207.5 Buy
      		490,797 957 LSE
      04:09:56 207.451 54 O 206.5 207.5 Buy
      		490,796 956 LSE
      04:09:56 207.451 40 O 206.5 207.5 Buy
      		490,742 955 LSE
      04:09:56 207.451 7 O 206.5 207.5 Buy
      		490,702 954 LSE
      04:09:56 207.451 2 O 206.5 207.5 Buy
      		490,695 953 LSE
      04:09:56 207.451 13 O 206.5 207.5 Buy
      		490,693 952 LSE
      04:09:56 207.451 1 O 206.5 207.5 Buy
      		490,680 951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      AMAR3
      LOJAS MARISA ON
      BIT
      UC2784
      Unicredit Bank
      BIT
      UB1C6G
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads