ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,787.46
      -1.06%
      US Tech 100
      19,983.40
      0.51%
      Dow Jones
      42,615.54
      -1.33%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,967.44
      2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,687 10401 LSE
      05:31:10 207.584 19 O 207.5 208.5 Sell
      		771,686 10400 LSE
      05:31:10 207.584 2 O 207.5 208.5 Sell
      		771,667 10399 LSE
      05:31:10 207.584 9 O 207.5 208.5 Sell
      		771,665 10398 LSE
      05:31:10 207.584 10 O 207.5 208.5 Sell
      		771,656 10397 LSE
      05:31:10 207.584 7 O 207.5 208.5 Sell
      		771,646 10396 LSE
      05:31:10 207.584 5 O 207.5 208.5 Sell
      		771,639 10395 LSE
      05:31:10 207.584 2 O 207.5 208.5 Sell
      		771,634 10394 LSE
      05:31:10 207.584 1 O 207.5 208.5 Sell
      		771,632 10393 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,631 10392 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,630 10391 LSE
      05:31:09 207.584 2 O 207.5 208.5 Sell
      		771,629 10390 LSE
      05:31:09 207.584 2 O 207.5 208.5 Sell
      		771,627 10389 LSE
      05:31:09 207.584 3 O 207.5 208.5 Sell
      		771,625 10388 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,622 10387 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,621 10386 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,620 10385 LSE
      05:31:09 207.584 7 O 207.5 208.5 Sell
      		771,619 10384 LSE
      05:31:09 207.584 3 O 207.5 208.5 Sell
      		771,612 10383 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,609 10382 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,608 10381 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,607 10380 LSE
      05:31:09 207.584 5 O 207.5 208.5 Sell
      		771,606 10379 LSE
      05:31:09 207.584 2 O 207.5 208.5 Sell
      		771,601 10378 LSE
      05:31:09 207.584 3 O 207.5 208.5 Sell
      		771,599 10377 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,596 10376 LSE
      05:31:09 207.584 2 O 207.5 208.5 Sell
      		771,595 10375 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,593 10374 LSE
      05:31:09 207.584 8 O 207.5 208.5 Sell
      		771,592 10373 LSE
      05:31:09 207.584 15 O 207.5 208.5 Sell
      		771,584 10372 LSE
      05:31:09 207.584 4 O 207.5 208.5 Sell
      		771,569 10371 LSE
      05:31:09 207.584 2 O 207.5 208.5 Sell
      		771,565 10370 LSE
      05:31:09 207.584 2 O 207.5 208.5 Sell
      		771,563 10369 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,561 10368 LSE
      05:31:09 207.584 3 O 207.5 208.5 Sell
      		771,560 10367 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,557 10366 LSE
      05:31:09 207.584 4 O 207.5 208.5 Sell
      		771,556 10365 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,552 10364 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,551 10363 LSE
      05:31:09 207.584 6 O 207.5 208.5 Sell
      		771,550 10362 LSE
      05:31:09 207.584 1 O 207.5 208.5 Sell
      		771,544 10361 LSE
      05:31:09 207.584 2 O 207.5 208.5 Sell
      		771,543 10360 LSE
      05:31:09 207.584 3 O 207.5 208.5 Sell
      		771,541 10359 LSE
      05:31:09 207.584 524 O 207.5 208.5 Sell
      		771,538 10358 LSE
      05:31:08 207.584 2 O 207.5 208.5 Sell
      		771,014 10357 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		771,012 10356 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		771,011 10355 LSE
      05:31:08 207.584 16 O 207.5 208.5 Sell
      		771,010 10354 LSE
      05:31:08 207.584 11 O 207.5 208.5 Sell
      		770,994 10353 LSE
      05:31:08 207.584 4 O 207.5 208.5 Sell
      		770,983 10352 LSE
      05:31:08 207.584 5 O 207.5 208.5 Sell
      		770,979 10351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads