ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,873.20
      -0.04%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.795
      -0.85%
      Bitcoin
      87,509.31
      1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:06 207.451 130 O 207.0 207.5 Buy
      		518,448 3351 LSE
      04:11:06 207.451 2 O 207.0 207.5 Buy
      		518,318 3350 LSE
      04:11:06 207.451 2 O 207.0 207.5 Buy
      		518,316 3349 LSE
      04:11:06 207.451 3 O 207.0 207.5 Buy
      		518,314 3348 LSE
      04:11:06 207.451 12 O 207.0 207.5 Buy
      		518,311 3347 LSE
      04:11:06 207.451 2 O 207.0 207.5 Buy
      		518,299 3346 LSE
      04:11:06 207.451 1 O 207.0 207.5 Buy
      		518,297 3345 LSE
      04:11:06 207.451 3 O 207.0 207.5 Buy
      		518,296 3344 LSE
      04:11:06 207.451 5 O 207.0 207.5 Buy
      		518,293 3343 LSE
      04:11:06 207.451 3 O 207.0 207.5 Buy
      		518,288 3342 LSE
      04:11:06 207.451 1 O 207.0 207.5 Buy
      		518,285 3341 LSE
      04:11:06 207.451 5 O 207.0 207.5 Buy
      		518,284 3340 LSE
      04:11:06 207.451 5 O 207.0 207.5 Buy
      		518,279 3339 LSE
      04:11:06 207.451 9 O 207.0 207.5 Buy
      		518,274 3338 LSE
      04:11:06 207.451 27 O 207.0 207.5 Buy
      		518,265 3337 LSE
      04:11:06 207.451 5 O 207.0 207.5 Buy
      		518,238 3336 LSE
      04:11:06 207.451 1 O 207.0 207.5 Buy
      		518,233 3335 LSE
      04:11:06 207.451 2 O 207.0 207.5 Buy
      		518,232 3334 LSE
      04:11:06 207.451 4 O 207.0 207.5 Buy
      		518,230 3333 LSE
      04:11:06 207.451 38 O 207.0 207.5 Buy
      		518,226 3332 LSE
      04:11:05 207.451 13 O 207.0 207.5 Buy
      		518,188 3331 LSE
      04:11:05 207.451 6 O 207.0 207.5 Buy
      		518,175 3330 LSE
      04:11:05 207.451 7 O 207.0 207.5 Buy
      		518,169 3329 LSE
      04:11:05 207.451 2 O 207.0 207.5 Buy
      		518,162 3328 LSE
      04:11:05 207.451 2 O 207.0 207.5 Buy
      		518,160 3327 LSE
      04:11:05 207.451 10 O 207.0 207.5 Buy
      		518,158 3326 LSE
      04:11:05 207.451 5 O 207.0 207.5 Buy
      		518,148 3325 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		518,143 3324 LSE
      04:11:05 207.451 12 O 207.0 207.5 Buy
      		518,142 3323 LSE
      04:11:05 207.451 2 O 207.0 207.5 Buy
      		518,130 3322 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		518,128 3321 LSE
      04:11:05 207.451 12 O 207.0 207.5 Buy
      		518,127 3320 LSE
      04:11:05 207.451 4 O 207.0 207.5 Buy
      		518,115 3319 LSE
      04:11:05 207.451 2 O 207.0 207.5 Buy
      		518,111 3318 LSE
      04:11:05 207.451 13 O 207.0 207.5 Buy
      		518,109 3317 LSE
      04:11:05 207.451 2 O 207.0 207.5 Buy
      		518,096 3316 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		518,094 3315 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		518,093 3314 LSE
      04:11:05 207.451 4 O 207.0 207.5 Buy
      		518,092 3313 LSE
      04:11:05 207.451 2 O 207.0 207.5 Buy
      		518,088 3312 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		518,086 3311 LSE
      04:11:05 207.451 8 O 207.0 207.5 Buy
      		518,085 3310 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		518,077 3309 LSE
      04:11:05 207.451 4 O 207.0 207.5 Buy
      		518,076 3308 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		518,072 3307 LSE
      04:11:05 207.451 238 O 207.0 207.5 Buy
      		518,071 3306 LSE
      04:11:05 207.451 33 O 207.0 207.5 Buy
      		517,833 3305 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		517,800 3304 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		517,799 3303 LSE
      04:11:05 207.451 1 O 207.0 207.5 Buy
      		517,798 3302 LSE
      04:11:05 207.451 2 O 207.0 207.5 Buy
      		517,797 3301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UIB761
      UniCredit Bank
      BIT
      TEN
      Tenaris
      BIT
      UI310C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads