ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.34
      -0.52%
      US Tech 100
      20,126.00
      1.23%
      Dow Jones
      42,796.13
      -0.91%
      Brent Oil
      71.155
      -0.34%
      Bitcoin
      88,022.16
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:40 207.584 11 O 207.5 208.5 Sell
      		742,158 7801 LSE
      05:29:40 207.584 2 O 207.5 208.5 Sell
      		742,147 7800 LSE
      05:29:40 207.584 5 O 207.5 208.5 Sell
      		742,145 7799 LSE
      05:29:40 207.584 1 O 207.5 208.5 Sell
      		742,140 7798 LSE
      05:29:40 207.584 3 O 207.5 208.5 Sell
      		742,139 7797 LSE
      05:29:40 207.584 2 O 207.5 208.5 Sell
      		742,136 7796 LSE
      05:29:40 207.584 7 O 207.5 208.5 Sell
      		742,134 7795 LSE
      05:29:40 207.584 1 O 207.5 208.5 Sell
      		742,127 7794 LSE
      05:29:40 207.584 3 O 207.5 208.5 Sell
      		742,126 7793 LSE
      05:29:40 207.584 28 O 207.5 208.5 Sell
      		742,123 7792 LSE
      05:29:40 207.584 12 O 207.5 208.5 Sell
      		742,095 7791 LSE
      05:29:40 207.584 5 O 207.5 208.5 Sell
      		742,083 7790 LSE
      05:29:40 207.584 2 O 207.5 208.5 Sell
      		742,078 7789 LSE
      05:29:39 207.584 2 O 207.5 208.5 Sell
      		742,076 7788 LSE
      05:29:39 207.584 1 O 207.5 208.5 Sell
      		742,074 7787 LSE
      05:29:39 207.584 2 O 207.5 208.5 Sell
      		742,073 7786 LSE
      05:29:39 207.584 1 O 207.5 208.5 Sell
      		742,071 7785 LSE
      05:29:39 207.584 20 O 207.5 208.5 Sell
      		742,070 7784 LSE
      05:29:39 207.584 2 O 207.5 208.5 Sell
      		742,050 7783 LSE
      05:29:39 207.584 7 O 207.5 208.5 Sell
      		742,048 7782 LSE
      05:29:39 207.584 5 O 207.5 208.5 Sell
      		742,041 7781 LSE
      05:29:39 207.584 73 O 207.5 208.5 Sell
      		742,036 7780 LSE
      05:29:39 207.584 2 O 207.5 208.5 Sell
      		741,963 7779 LSE
      05:29:39 207.584 6 O 207.5 208.5 Sell
      		741,961 7778 LSE
      05:29:39 207.584 6 O 207.5 208.5 Sell
      		741,955 7777 LSE
      05:29:39 207.584 3 O 207.5 208.5 Sell
      		741,949 7776 LSE
      05:29:39 207.584 5 O 207.5 208.5 Sell
      		741,946 7775 LSE
      05:29:39 207.584 2 O 207.5 208.5 Sell
      		741,941 7774 LSE
      05:29:39 207.584 9 O 207.5 208.5 Sell
      		741,939 7773 LSE
      05:29:39 207.584 1 O 207.5 208.5 Sell
      		741,930 7772 LSE
      05:29:39 207.584 1 O 207.5 208.5 Sell
      		741,929 7771 LSE
      05:29:39 207.584 5 O 207.5 208.5 Sell
      		741,928 7770 LSE
      05:29:39 207.584 2 O 207.5 208.5 Sell
      		741,923 7769 LSE
      05:29:39 207.584 34 O 207.5 208.5 Sell
      		741,921 7768 LSE
      05:29:39 207.584 1 O 207.5 208.5 Sell
      		741,887 7767 LSE
      05:29:39 207.584 1 O 207.5 208.5 Sell
      		741,886 7766 LSE
      05:29:38 207.584 1 O 207.5 208.5 Sell
      		741,885 7765 LSE
      05:29:38 207.584 1 O 207.5 208.5 Sell
      		741,884 7764 LSE
      05:29:38 207.584 1 O 207.5 208.5 Sell
      		741,883 7763 LSE
      05:29:38 207.584 4 O 207.5 208.5 Sell
      		741,882 7762 LSE
      05:29:38 207.584 4 O 207.5 208.5 Sell
      		741,878 7761 LSE
      05:29:38 207.584 4 O 207.5 208.5 Sell
      		741,874 7760 LSE
      05:29:38 207.584 7 O 207.5 208.5 Sell
      		741,870 7759 LSE
      05:29:38 207.584 1 O 207.5 208.5 Sell
      		741,863 7758 LSE
      05:29:38 207.584 2 O 207.5 208.5 Sell
      		741,862 7757 LSE
      05:29:38 207.584 12 O 207.5 208.5 Sell
      		741,860 7756 LSE
      05:29:38 207.584 7 O 207.5 208.5 Sell
      		741,848 7755 LSE
      05:29:38 207.584 6 O 207.5 208.5 Sell
      		741,841 7754 LSE
      05:29:38 207.584 1 O 207.5 208.5 Sell
      		741,835 7753 LSE
      05:29:38 207.584 23 O 207.5 208.5 Sell
      		741,834 7752 LSE
      05:29:38 207.584 6 O 207.5 208.5 Sell
      		741,811 7751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads