ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,817.53
      -0.55%
      US Tech 100
      20,072.00
      0.96%
      Dow Jones
      42,792.51
      -0.92%
      Brent Oil
      71.10
      -0.42%
      Bitcoin
      88,036.16
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:22 207.451 2 O 207.0 207.5 Buy
      		541,789 5801 LSE
      04:12:22 207.451 12 O 207.0 207.5 Buy
      		541,787 5800 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,775 5799 LSE
      04:12:22 207.451 287 O 207.0 207.5 Buy
      		541,774 5798 LSE
      04:12:22 207.451 10 O 207.0 207.5 Buy
      		541,487 5797 LSE
      04:12:21 207.451 8 O 207.0 207.5 Buy
      		541,477 5796 LSE
      04:12:21 207.451 4 O 207.0 207.5 Buy
      		541,469 5795 LSE
      04:12:21 207.451 105 O 207.0 207.5 Buy
      		541,465 5794 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,360 5793 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,359 5792 LSE
      04:12:21 207.451 30 O 207.0 207.5 Buy
      		541,358 5791 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,328 5790 LSE
      04:12:21 207.451 2 O 207.0 207.5 Buy
      		541,327 5789 LSE
      04:12:21 207.451 6 O 207.0 207.5 Buy
      		541,325 5788 LSE
      04:12:21 207.451 2 O 207.0 207.5 Buy
      		541,319 5787 LSE
      04:12:21 207.451 3 O 207.0 207.5 Buy
      		541,317 5786 LSE
      04:12:21 207.451 27 O 207.0 207.5 Buy
      		541,314 5785 LSE
      04:12:21 207.451 8 O 207.0 207.5 Buy
      		541,287 5784 LSE
      04:12:21 207.451 2 O 207.0 207.5 Buy
      		541,279 5783 LSE
      04:12:21 207.451 3 O 207.0 207.5 Buy
      		541,277 5782 LSE
      04:12:21 207.451 3 O 207.0 207.5 Buy
      		541,274 5781 LSE
      04:12:21 207.451 5 O 207.0 207.5 Buy
      		541,271 5780 LSE
      04:12:21 207.451 6 O 207.0 207.5 Buy
      		541,266 5779 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,260 5778 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,259 5777 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,258 5776 LSE
      04:12:21 207.451 2 O 207.0 207.5 Buy
      		541,257 5775 LSE
      04:12:21 207.451 39 O 207.0 207.5 Buy
      		541,255 5774 LSE
      04:12:21 207.451 3 O 207.0 207.5 Buy
      		541,216 5773 LSE
      04:12:21 207.451 115 O 207.0 207.5 Buy
      		541,213 5772 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,098 5771 LSE
      04:12:21 207.451 2 O 207.0 207.5 Buy
      		541,097 5770 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,095 5769 LSE
      04:12:21 207.451 2 O 207.0 207.5 Buy
      		541,094 5768 LSE
      04:12:21 207.451 44 O 207.0 207.5 Buy
      		541,092 5767 LSE
      04:12:21 207.451 1 O 207.0 207.5 Buy
      		541,048 5766 LSE
      04:12:21 207.451 24 O 207.0 207.5 Buy
      		541,047 5765 LSE
      04:12:21 207.451 3 O 207.0 207.5 Buy
      		541,023 5764 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		541,020 5763 LSE
      04:12:20 207.451 12 O 207.0 207.5 Buy
      		541,019 5762 LSE
      04:12:20 207.451 7 O 207.0 207.5 Buy
      		541,007 5761 LSE
      04:12:20 207.451 5 O 207.0 207.5 Buy
      		541,000 5760 LSE
      04:12:20 207.451 2 O 207.0 207.5 Buy
      		540,995 5759 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		540,993 5758 LSE
      04:12:20 207.451 1 O 207.0 207.5 Buy
      		540,992 5757 LSE
      04:12:20 207.451 2 O 207.0 207.5 Buy
      		540,991 5756 LSE
      04:12:20 207.451 5 O 207.0 207.5 Buy
      		540,989 5755 LSE
      04:12:20 207.451 2 O 207.0 207.5 Buy
      		540,984 5754 LSE
      04:12:20 207.451 3 O 207.0 207.5 Buy
      		540,982 5753 LSE
      04:12:20 207.451 159 O 207.0 207.5 Buy
      		540,979 5752 LSE
      04:12:20 207.451 3 O 207.0 207.5 Buy
      		540,820 5751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads