ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,875.67
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:16 207.451 3 O 207.0 207.5 Buy
      		539,794 5601 LSE
      04:12:16 207.451 1 O 207.0 207.5 Buy
      		539,791 5600 LSE
      04:12:16 207.451 2 O 207.0 207.5 Buy
      		539,790 5599 LSE
      04:12:16 207.451 3 O 207.0 207.5 Buy
      		539,788 5598 LSE
      04:12:16 207.451 1 O 207.0 207.5 Buy
      		539,785 5597 LSE
      04:12:16 207.451 18 O 207.0 207.5 Buy
      		539,784 5596 LSE
      04:12:16 207.451 2 O 207.0 207.5 Buy
      		539,766 5595 LSE
      04:12:16 207.451 2 O 207.0 207.5 Buy
      		539,764 5594 LSE
      04:12:16 207.451 1 O 207.0 207.5 Buy
      		539,762 5593 LSE
      04:12:16 207.451 37 O 207.0 207.5 Buy
      		539,761 5592 LSE
      04:12:16 207.451 13 O 207.0 207.5 Buy
      		539,724 5591 LSE
      04:12:16 207.451 9 O 207.0 207.5 Buy
      		539,711 5590 LSE
      04:12:16 207.451 17 O 207.0 207.5 Buy
      		539,702 5589 LSE
      04:12:16 207.451 7 O 207.0 207.5 Buy
      		539,685 5588 LSE
      04:12:16 207.451 34 O 207.0 207.5 Buy
      		539,678 5587 LSE
      04:12:15 207.451 8 O 207.0 207.5 Buy
      		539,644 5586 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,636 5585 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,635 5584 LSE
      04:12:15 207.451 9 O 207.0 207.5 Buy
      		539,633 5583 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,624 5582 LSE
      04:12:15 207.451 4 O 207.0 207.5 Buy
      		539,623 5581 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,619 5580 LSE
      04:12:15 207.451 5 O 207.0 207.5 Buy
      		539,618 5579 LSE
      04:12:15 207.451 10 O 207.0 207.5 Buy
      		539,613 5578 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,603 5577 LSE
      04:12:15 207.451 3 O 207.0 207.5 Buy
      		539,601 5576 LSE
      04:12:15 207.451 13 O 207.0 207.5 Buy
      		539,598 5575 LSE
      04:12:15 207.451 7 O 207.0 207.5 Buy
      		539,585 5574 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,578 5573 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,576 5572 LSE
      04:12:15 207.451 10 O 207.0 207.5 Buy
      		539,575 5571 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,565 5570 LSE
      04:12:15 207.451 24 O 207.0 207.5 Buy
      		539,563 5569 LSE
      04:12:15 207.451 3 O 207.0 207.5 Buy
      		539,539 5568 LSE
      04:12:15 207.451 5 O 207.0 207.5 Buy
      		539,536 5567 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,531 5566 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,529 5565 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,528 5564 LSE
      04:12:15 207.451 7 O 207.0 207.5 Buy
      		539,526 5563 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,519 5562 LSE
      04:12:15 207.451 6 O 207.0 207.5 Buy
      		539,517 5561 LSE
      04:12:15 207.451 10 O 207.0 207.5 Buy
      		539,511 5560 LSE
      04:12:15 207.451 64 O 207.0 207.5 Buy
      		539,501 5559 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,437 5558 LSE
      04:12:15 207.451 6 O 207.0 207.5 Buy
      		539,436 5557 LSE
      04:12:15 207.451 63 O 207.0 207.5 Buy
      		539,430 5556 LSE
      04:12:15 207.451 14 O 207.0 207.5 Buy
      		539,367 5555 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,353 5554 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,351 5553 LSE
      04:12:15 207.451 4 O 207.0 207.5 Buy
      		539,349 5552 LSE
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,345 5551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UC78NR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads