ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,834.40
      -0.24%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.75%
      Bitcoin
      87,423.40
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:04 207.584 3 O 207.5 208.5 Sell
      		749,380 8401 LSE
      05:30:04 207.584 10 O 207.5 208.5 Sell
      		749,377 8400 LSE
      05:30:04 207.584 6 O 207.5 208.5 Sell
      		749,367 8399 LSE
      05:30:04 207.584 1 O 207.5 208.5 Sell
      		749,361 8398 LSE
      05:30:04 207.584 7 O 207.5 208.5 Sell
      		749,360 8397 LSE
      05:30:04 207.584 1 O 207.5 208.5 Sell
      		749,353 8396 LSE
      05:30:04 207.584 8 O 207.5 208.5 Sell
      		749,352 8395 LSE
      05:30:04 207.584 5 O 207.5 208.5 Sell
      		749,344 8394 LSE
      05:30:04 207.584 2 O 207.5 208.5 Sell
      		749,339 8393 LSE
      05:30:04 207.584 4 O 207.5 208.5 Sell
      		749,337 8392 LSE
      05:30:04 207.584 1 O 207.5 208.5 Sell
      		749,333 8391 LSE
      05:30:04 207.584 10 O 207.5 208.5 Sell
      		749,332 8390 LSE
      05:30:04 207.584 4 O 207.5 208.5 Sell
      		749,322 8389 LSE
      05:30:04 207.584 1 O 207.5 208.5 Sell
      		749,318 8388 LSE
      05:30:04 207.584 5 O 207.5 208.5 Sell
      		749,317 8387 LSE
      05:30:04 207.584 1 O 207.5 208.5 Sell
      		749,312 8386 LSE
      05:30:04 207.584 7 O 207.5 208.5 Sell
      		749,311 8385 LSE
      05:30:04 207.584 2 O 207.5 208.5 Sell
      		749,304 8384 LSE
      05:30:04 207.584 3 O 207.5 208.5 Sell
      		749,302 8383 LSE
      05:30:04 207.584 1 O 207.5 208.5 Sell
      		749,299 8382 LSE
      05:30:04 207.584 9 O 207.5 208.5 Sell
      		749,298 8381 LSE
      05:30:04 207.584 12 O 207.5 208.5 Sell
      		749,289 8380 LSE
      05:30:03 207.584 91 O 207.5 208.5 Sell
      		749,277 8379 LSE
      05:30:03 207.584 1 O 207.5 208.5 Sell
      		749,186 8378 LSE
      05:30:03 207.584 8 O 207.5 208.5 Sell
      		749,185 8377 LSE
      05:30:03 207.584 1 O 207.5 208.5 Sell
      		749,177 8376 LSE
      05:30:03 207.584 7 O 207.5 208.5 Sell
      		749,176 8375 LSE
      05:30:03 207.584 3 O 207.5 208.5 Sell
      		749,169 8374 LSE
      05:30:03 207.584 19 O 207.5 208.5 Sell
      		749,166 8373 LSE
      05:30:03 207.584 16 O 207.5 208.5 Sell
      		749,147 8372 LSE
      05:30:03 207.584 5 O 207.5 208.5 Sell
      		749,131 8371 LSE
      05:30:03 207.584 1 O 207.5 208.5 Sell
      		749,126 8370 LSE
      05:30:03 207.584 1 O 207.5 208.5 Sell
      		749,125 8369 LSE
      05:30:03 207.584 26 O 207.5 208.5 Sell
      		749,124 8368 LSE
      05:30:03 207.584 5 O 207.5 208.5 Sell
      		749,098 8367 LSE
      05:30:03 207.584 3 O 207.5 208.5 Sell
      		749,093 8366 LSE
      05:30:03 207.584 1 O 207.5 208.5 Sell
      		749,090 8365 LSE
      05:30:03 207.584 1 O 207.5 208.5 Sell
      		749,089 8364 LSE
      05:30:03 207.584 14 O 207.5 208.5 Sell
      		749,088 8363 LSE
      05:30:03 207.584 10 O 207.5 208.5 Sell
      		749,074 8362 LSE
      05:30:03 207.584 1 O 207.5 208.5 Sell
      		749,064 8361 LSE
      05:30:03 207.584 2 O 207.5 208.5 Sell
      		749,063 8360 LSE
      05:30:03 207.584 52 O 207.5 208.5 Sell
      		749,061 8359 LSE
      05:30:03 207.584 1 O 207.5 208.5 Sell
      		749,009 8358 LSE
      05:30:03 207.584 2 O 207.5 208.5 Sell
      		749,008 8357 LSE
      05:30:02 207.584 13 O 207.5 208.5 Sell
      		749,006 8356 LSE
      05:30:02 207.584 3 O 207.5 208.5 Sell
      		748,993 8355 LSE
      05:30:02 207.584 1 O 207.5 208.5 Sell
      		748,990 8354 LSE
      05:30:02 207.584 4 O 207.5 208.5 Sell
      		748,989 8353 LSE
      05:30:02 207.584 7 O 207.5 208.5 Sell
      		748,985 8352 LSE
      05:30:02 207.584 3 O 207.5 208.5 Sell
      		748,978 8351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads