ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.40
      -0.52%
      US Tech 100
      20,089.20
      1.04%
      Dow Jones
      42,784.03
      -0.94%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,867.87
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:44 207.451 47 O 207.0 207.5 Buy
      		510,227 2601 LSE
      04:10:43 207.451 3 O 207.0 207.5 Buy
      		510,180 2600 LSE
      04:10:43 207.451 1 O 207.0 207.5 Buy
      		510,177 2599 LSE
      04:10:43 207.451 2 O 207.0 207.5 Buy
      		510,176 2598 LSE
      04:10:43 207.451 4 O 207.0 207.5 Buy
      		510,174 2597 LSE
      04:10:43 207.451 5 O 207.0 207.5 Buy
      		510,170 2596 LSE
      04:10:43 207.451 6 O 207.0 207.5 Buy
      		510,165 2595 LSE
      04:10:43 207.451 1 O 207.0 207.5 Buy
      		510,159 2594 LSE
      04:10:43 207.451 10 O 207.0 207.5 Buy
      		510,158 2593 LSE
      04:10:43 207.451 4 O 207.0 207.5 Buy
      		510,148 2592 LSE
      04:10:43 207.451 1 O 207.0 207.5 Buy
      		510,144 2591 LSE
      04:10:43 207.451 15 O 207.0 207.5 Buy
      		510,143 2590 LSE
      04:10:43 207.451 13 O 207.0 207.5 Buy
      		510,128 2589 LSE
      04:10:43 207.451 4 O 207.0 207.5 Buy
      		510,115 2588 LSE
      04:10:43 207.451 5 O 207.0 207.5 Buy
      		510,111 2587 LSE
      04:10:43 207.451 15 O 207.0 207.5 Buy
      		510,106 2586 LSE
      04:10:43 207.451 11 O 207.0 207.5 Buy
      		510,091 2585 LSE
      04:10:43 207.451 4 O 207.0 207.5 Buy
      		510,080 2584 LSE
      04:10:43 207.451 3 O 207.0 207.5 Buy
      		510,076 2583 LSE
      04:10:43 207.451 7 O 207.0 207.5 Buy
      		510,073 2582 LSE
      04:10:43 207.451 1 O 207.0 207.5 Buy
      		510,066 2581 LSE
      04:10:43 207.451 1 O 207.0 207.5 Buy
      		510,065 2580 LSE
      04:10:43 207.451 2 O 207.0 207.5 Buy
      		510,064 2579 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		510,062 2578 LSE
      04:10:42 207.451 3 O 207.0 207.5 Buy
      		510,061 2577 LSE
      04:10:42 207.451 5 O 207.0 207.5 Buy
      		510,058 2576 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		510,053 2575 LSE
      04:10:42 207.451 5 O 207.0 207.5 Buy
      		510,052 2574 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		510,047 2573 LSE
      04:10:42 207.451 22 O 207.0 207.5 Buy
      		510,046 2572 LSE
      04:10:42 207.451 5 O 207.0 207.5 Buy
      		510,024 2571 LSE
      04:10:42 207.451 2 O 207.0 207.5 Buy
      		510,019 2570 LSE
      04:10:42 207.451 3 O 207.0 207.5 Buy
      		510,017 2569 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		510,014 2568 LSE
      04:10:42 207.451 15 O 207.0 207.5 Buy
      		510,013 2567 LSE
      04:10:42 207.451 48 O 207.0 207.5 Buy
      		509,998 2566 LSE
      04:10:42 207.451 15 O 207.0 207.5 Buy
      		509,950 2565 LSE
      04:10:42 207.451 4 O 207.0 207.5 Buy
      		509,935 2564 LSE
      04:10:42 207.451 3 O 207.0 207.5 Buy
      		509,931 2563 LSE
      04:10:42 207.451 5 O 207.0 207.5 Buy
      		509,928 2562 LSE
      04:10:42 207.451 3 O 207.0 207.5 Buy
      		509,923 2561 LSE
      04:10:42 207.451 5 O 207.0 207.5 Buy
      		509,920 2560 LSE
      04:10:42 207.451 45 O 207.0 207.5 Buy
      		509,915 2559 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		509,870 2558 LSE
      04:10:42 207.451 5 O 207.0 207.5 Buy
      		509,869 2557 LSE
      04:10:42 207.451 10 O 207.0 207.5 Buy
      		509,864 2556 LSE
      04:10:42 207.451 10 O 207.0 207.5 Buy
      		509,854 2555 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		509,844 2554 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		509,843 2553 LSE
      04:10:42 207.451 3 O 207.0 207.5 Buy
      		509,842 2552 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		509,839 2551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads