ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.18
      -1.26%
      US Tech 100
      19,959.60
      0.39%
      Dow Jones
      42,519.39
      -1.56%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      87,387.46
      1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:38 207.451 23 O 207.0 207.5 Buy
      		546,574 6301 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,551 6300 LSE
      04:12:38 207.451 24 O 207.0 207.5 Buy
      		546,550 6299 LSE
      04:12:38 207.451 4 O 207.0 207.5 Buy
      		546,526 6298 LSE
      04:12:38 207.451 2 O 207.0 207.5 Buy
      		546,522 6297 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,520 6296 LSE
      04:12:38 207.451 2 O 207.0 207.5 Buy
      		546,519 6295 LSE
      04:12:38 207.451 179 O 207.0 207.5 Buy
      		546,517 6294 LSE
      04:12:38 207.451 8 O 207.0 207.5 Buy
      		546,338 6293 LSE
      04:12:38 207.451 13 O 207.0 207.5 Buy
      		546,330 6292 LSE
      04:12:38 207.451 1 O 207.0 207.5 Buy
      		546,317 6291 LSE
      04:12:38 207.451 13 O 207.0 207.5 Buy
      		546,316 6290 LSE
      04:12:38 207.451 2 O 207.0 207.5 Buy
      		546,303 6289 LSE
      04:12:37 207.451 2 O 207.0 207.5 Buy
      		546,301 6288 LSE
      04:12:37 207.451 4 O 207.0 207.5 Buy
      		546,299 6287 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		546,295 6286 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		546,294 6285 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		546,293 6284 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		546,292 6283 LSE
      04:12:37 207.451 496 O 207.0 207.5 Buy
      		546,291 6282 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		545,795 6281 LSE
      04:12:37 207.451 7 O 207.0 207.5 Buy
      		545,794 6280 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		545,787 6279 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		545,786 6278 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		545,785 6277 LSE
      04:12:37 207.451 7 O 207.0 207.5 Buy
      		545,784 6276 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		545,777 6275 LSE
      04:12:37 207.451 6 O 207.0 207.5 Buy
      		545,776 6274 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		545,770 6273 LSE
      04:12:37 207.451 2 O 207.0 207.5 Buy
      		545,769 6272 LSE
      04:12:37 207.451 2 O 207.0 207.5 Buy
      		545,767 6271 LSE
      04:12:37 207.451 2 O 207.0 207.5 Buy
      		545,765 6270 LSE
      04:12:37 207.451 293 O 207.0 207.5 Buy
      		545,763 6269 LSE
      04:12:37 207.451 11 O 207.0 207.5 Buy
      		545,470 6268 LSE
      04:12:37 207.451 2 O 207.0 207.5 Buy
      		545,459 6267 LSE
      04:12:37 207.451 55 O 207.0 207.5 Buy
      		545,457 6266 LSE
      04:12:37 207.451 7 O 207.0 207.5 Buy
      		545,402 6265 LSE
      04:12:37 207.451 2 O 207.0 207.5 Buy
      		545,395 6264 LSE
      04:12:37 207.451 2 O 207.0 207.5 Buy
      		545,393 6263 LSE
      04:12:37 207.451 1 O 207.0 207.5 Buy
      		545,391 6262 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,390 6261 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,389 6260 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,388 6259 LSE
      04:12:36 207.451 2 O 207.0 207.5 Buy
      		545,387 6258 LSE
      04:12:36 207.451 2 O 207.0 207.5 Buy
      		545,385 6257 LSE
      04:12:36 207.451 11 O 207.0 207.5 Buy
      		545,383 6256 LSE
      04:12:36 207.451 11 O 207.0 207.5 Buy
      		545,372 6255 LSE
      04:12:36 207.451 4 O 207.0 207.5 Buy
      		545,361 6254 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,357 6253 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,356 6252 LSE
      04:12:36 207.451 1 O 207.0 207.5 Buy
      		545,355 6251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads