ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,863.70
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,815 10651 LSE
      05:31:17 207.584 2 O 207.5 208.5 Sell
      		773,814 10650 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,812 10649 LSE
      05:31:17 207.584 13 O 207.5 208.5 Sell
      		773,811 10648 LSE
      05:31:17 207.584 2 O 207.5 208.5 Sell
      		773,798 10647 LSE
      05:31:17 207.584 4 O 207.5 208.5 Sell
      		773,796 10646 LSE
      05:31:17 207.584 11 O 207.5 208.5 Sell
      		773,792 10645 LSE
      05:31:17 207.584 40 O 207.5 208.5 Sell
      		773,781 10644 LSE
      05:31:17 207.584 22 O 207.5 208.5 Sell
      		773,741 10643 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,719 10642 LSE
      05:31:17 207.584 2 O 207.5 208.5 Sell
      		773,718 10641 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,716 10640 LSE
      05:31:17 207.584 3 O 207.5 208.5 Sell
      		773,715 10639 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,712 10638 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,711 10637 LSE
      05:31:17 207.584 24 O 207.5 208.5 Sell
      		773,710 10636 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,686 10635 LSE
      05:31:17 207.584 2 O 207.5 208.5 Sell
      		773,685 10634 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,683 10633 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,682 10632 LSE
      05:31:17 207.584 2 O 207.5 208.5 Sell
      		773,681 10631 LSE
      05:31:17 207.584 6 O 207.5 208.5 Sell
      		773,679 10630 LSE
      05:31:17 207.584 1 O 207.5 208.5 Sell
      		773,673 10629 LSE
      05:31:16 207.584 41 O 207.5 208.5 Sell
      		773,672 10628 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,631 10627 LSE
      05:31:16 207.584 9 O 207.5 208.5 Sell
      		773,630 10626 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,621 10625 LSE
      05:31:16 207.584 5 O 207.5 208.5 Sell
      		773,620 10624 LSE
      05:31:16 207.584 2 O 207.5 208.5 Sell
      		773,615 10623 LSE
      05:31:16 207.584 5 O 207.5 208.5 Sell
      		773,613 10622 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,608 10621 LSE
      05:31:16 207.584 5 O 207.5 208.5 Sell
      		773,607 10620 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,602 10619 LSE
      05:31:16 207.584 66 O 207.5 208.5 Sell
      		773,601 10618 LSE
      05:31:16 207.584 15 O 207.5 208.5 Sell
      		773,535 10617 LSE
      05:31:16 207.584 3 O 207.5 208.5 Sell
      		773,520 10616 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,517 10615 LSE
      05:31:16 207.584 5 O 207.5 208.5 Sell
      		773,516 10614 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,511 10613 LSE
      05:31:16 207.584 2 O 207.5 208.5 Sell
      		773,510 10612 LSE
      05:31:16 207.584 2 O 207.5 208.5 Sell
      		773,508 10611 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,506 10610 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,505 10609 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,504 10608 LSE
      05:31:16 207.584 2 O 207.5 208.5 Sell
      		773,503 10607 LSE
      05:31:16 207.584 3 O 207.5 208.5 Sell
      		773,501 10606 LSE
      05:31:16 207.584 5 O 207.5 208.5 Sell
      		773,498 10605 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,493 10604 LSE
      05:31:16 207.584 5 O 207.5 208.5 Sell
      		773,492 10603 LSE
      05:31:16 207.584 5 O 207.5 208.5 Sell
      		773,487 10602 LSE
      05:31:16 207.584 3 O 207.5 208.5 Sell
      		773,482 10601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads