ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.50
      -0.82%
      US Tech 100
      20,006.20
      0.62%
      Dow Jones
      42,666.22
      -1.22%
      Brent Oil
      71.05
      -0.49%
      Bitcoin
      87,910.86
      2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,372 10901 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,370 10900 LSE
      05:31:24 207.584 8 O 207.5 208.5 Sell
      		777,369 10899 LSE
      05:31:24 207.584 5 O 207.5 208.5 Sell
      		777,361 10898 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,356 10897 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,355 10896 LSE
      05:31:24 207.584 3 O 207.5 208.5 Sell
      		777,353 10895 LSE
      05:31:24 207.584 8 O 207.5 208.5 Sell
      		777,350 10894 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,342 10893 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,341 10892 LSE
      05:31:24 207.584 3 O 207.5 208.5 Sell
      		777,339 10891 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,336 10890 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,335 10889 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,333 10888 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,331 10887 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,329 10886 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,328 10885 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,327 10884 LSE
      05:31:24 207.584 17 O 207.5 208.5 Sell
      		777,325 10883 LSE
      05:31:24 207.584 3 O 207.5 208.5 Sell
      		777,308 10882 LSE
      05:31:24 207.584 7 O 207.5 208.5 Sell
      		777,305 10881 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,298 10880 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,297 10879 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,295 10878 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,294 10877 LSE
      05:31:24 207.584 13 O 207.5 208.5 Sell
      		777,293 10876 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,280 10875 LSE
      05:31:24 207.584 11 O 207.5 208.5 Sell
      		777,278 10874 LSE
      05:31:24 207.584 34 O 207.5 208.5 Sell
      		777,267 10873 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,233 10872 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,232 10871 LSE
      05:31:24 207.584 13 O 207.5 208.5 Sell
      		777,230 10870 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,217 10869 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,216 10868 LSE
      05:31:24 207.584 2 O 207.5 208.5 Sell
      		777,215 10867 LSE
      05:31:24 207.584 1 O 207.5 208.5 Sell
      		777,213 10866 LSE
      05:31:24 207.584 3 O 207.5 208.5 Sell
      		777,212 10865 LSE
      05:31:23 207.584 7 O 207.5 208.5 Sell
      		777,209 10864 LSE
      05:31:23 207.584 15 O 207.5 208.5 Sell
      		777,202 10863 LSE
      05:31:23 207.584 2 O 207.5 208.5 Sell
      		777,187 10862 LSE
      05:31:23 207.584 14 O 207.5 208.5 Sell
      		777,185 10861 LSE
      05:31:23 207.584 1 O 207.5 208.5 Sell
      		777,171 10860 LSE
      05:31:23 207.584 1 O 207.5 208.5 Sell
      		777,170 10859 LSE
      05:31:23 207.584 22 O 207.5 208.5 Sell
      		777,169 10858 LSE
      05:31:23 207.584 2 O 207.5 208.5 Sell
      		777,147 10857 LSE
      05:31:23 207.584 1 O 207.5 208.5 Sell
      		777,145 10856 LSE
      05:31:23 207.584 3 O 207.5 208.5 Sell
      		777,144 10855 LSE
      05:31:23 207.584 38 O 207.5 208.5 Sell
      		777,141 10854 LSE
      05:31:23 207.584 6 O 207.5 208.5 Sell
      		777,103 10853 LSE
      05:31:23 207.584 16 O 207.5 208.5 Sell
      		777,097 10852 LSE
      05:31:23 207.584 4 O 207.5 208.5 Sell
      		777,081 10851 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads