ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.36
      -1.49%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,441.42
      -1.74%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,350.02
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:34 207.451 3 O 207.0 207.5 Buy
      		527,949 4301 LSE
      04:11:34 207.451 23 O 207.0 207.5 Buy
      		527,946 4300 LSE
      04:11:34 207.451 2 O 207.0 207.5 Buy
      		527,923 4299 LSE
      04:11:34 207.451 20 O 207.0 207.5 Buy
      		527,921 4298 LSE
      04:11:34 207.451 6 O 207.0 207.5 Buy
      		527,901 4297 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,895 4296 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,894 4295 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,893 4294 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,892 4293 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,891 4292 LSE
      04:11:34 207.451 5 O 207.0 207.5 Buy
      		527,890 4291 LSE
      04:11:34 207.451 2 O 207.0 207.5 Buy
      		527,885 4290 LSE
      04:11:34 207.451 4 O 207.0 207.5 Buy
      		527,883 4289 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,879 4288 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,878 4287 LSE
      04:11:34 207.451 2 O 207.0 207.5 Buy
      		527,877 4286 LSE
      04:11:33 207.451 3 O 207.0 207.5 Buy
      		527,875 4285 LSE
      04:11:33 207.451 4 O 207.0 207.5 Buy
      		527,872 4284 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,868 4283 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,867 4282 LSE
      04:11:33 207.451 9 O 207.0 207.5 Buy
      		527,866 4281 LSE
      04:11:33 207.451 10 O 207.0 207.5 Buy
      		527,857 4280 LSE
      04:11:33 207.451 13 O 207.0 207.5 Buy
      		527,847 4279 LSE
      04:11:33 207.451 8 O 207.0 207.5 Buy
      		527,834 4278 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,826 4277 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,825 4276 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,824 4275 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,823 4274 LSE
      04:11:33 207.451 14 O 207.0 207.5 Buy
      		527,821 4273 LSE
      04:11:33 207.451 6 O 207.0 207.5 Buy
      		527,807 4272 LSE
      04:11:33 207.451 4 O 207.0 207.5 Buy
      		527,801 4271 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,797 4270 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,795 4269 LSE
      04:11:33 207.451 12 O 207.0 207.5 Buy
      		527,793 4268 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,781 4267 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,780 4266 LSE
      04:11:33 207.451 4 O 207.0 207.5 Buy
      		527,779 4265 LSE
      04:11:33 207.451 21 O 207.0 207.5 Buy
      		527,775 4264 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,754 4263 LSE
      04:11:33 207.451 24 O 207.0 207.5 Buy
      		527,753 4262 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,729 4261 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,727 4260 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,725 4259 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,723 4258 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,722 4257 LSE
      04:11:33 207.451 3 O 207.0 207.5 Buy
      		527,720 4256 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,717 4255 LSE
      04:11:33 207.451 3 O 207.0 207.5 Buy
      		527,715 4254 LSE
      04:11:33 207.451 2 O 207.0 207.5 Buy
      		527,712 4253 LSE
      04:11:33 207.451 7 O 207.0 207.5 Buy
      		527,710 4252 LSE
      04:11:33 207.451 1 O 207.0 207.5 Buy
      		527,703 4251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      IGTI3R
      Iguatemi ON
      BOV
      PRIO3Q
      PETRORIO ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads