ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.18
      -1.26%
      US Tech 100
      19,959.60
      0.39%
      Dow Jones
      42,519.39
      -1.56%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      87,387.46
      1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:39 207.451 25 O 207.0 207.5 Buy
      		508,578 2451 LSE
      04:10:39 207.451 3 O 207.0 207.5 Buy
      		508,553 2450 LSE
      04:10:39 207.451 2 O 207.0 207.5 Buy
      		508,550 2449 LSE
      04:10:39 207.451 1 O 207.0 207.5 Buy
      		508,548 2448 LSE
      04:10:39 207.451 4 O 207.0 207.5 Buy
      		508,547 2447 LSE
      04:10:39 207.451 1 O 207.0 207.5 Buy
      		508,543 2446 LSE
      04:10:39 207.451 3 O 207.0 207.5 Buy
      		508,542 2445 LSE
      04:10:39 207.451 16 O 207.0 207.5 Buy
      		508,539 2444 LSE
      04:10:39 207.451 4 O 207.0 207.5 Buy
      		508,523 2443 LSE
      04:10:39 207.451 9 O 207.0 207.5 Buy
      		508,519 2442 LSE
      04:10:39 207.451 1 O 207.0 207.5 Buy
      		508,510 2441 LSE
      04:10:39 207.451 9 O 207.0 207.5 Buy
      		508,509 2440 LSE
      04:10:39 207.451 5 O 207.0 207.5 Buy
      		508,500 2439 LSE
      04:10:39 207.451 1 O 207.0 207.5 Buy
      		508,495 2438 LSE
      04:10:39 207.451 5 O 207.0 207.5 Buy
      		508,494 2437 LSE
      04:10:39 207.451 2 O 207.0 207.5 Buy
      		508,489 2436 LSE
      04:10:39 207.451 6 O 207.0 207.5 Buy
      		508,487 2435 LSE
      04:10:39 207.451 1 O 207.0 207.5 Buy
      		508,481 2434 LSE
      04:10:39 207.451 7 O 207.0 207.5 Buy
      		508,480 2433 LSE
      04:10:39 207.451 7 O 207.0 207.5 Buy
      		508,473 2432 LSE
      04:10:39 207.451 30 O 207.0 207.5 Buy
      		508,466 2431 LSE
      04:10:39 207.451 1 O 207.0 207.5 Buy
      		508,436 2430 LSE
      04:10:39 207.451 3 O 207.0 207.5 Buy
      		508,435 2429 LSE
      04:10:39 207.451 1 O 207.0 207.5 Buy
      		508,432 2428 LSE
      04:10:38 207.451 8 O 207.0 207.5 Buy
      		508,431 2427 LSE
      04:10:38 207.451 3 O 207.0 207.5 Buy
      		508,423 2426 LSE
      04:10:38 207.451 2 O 207.0 207.5 Buy
      		508,420 2425 LSE
      04:10:38 207.451 2 O 207.0 207.5 Buy
      		508,418 2424 LSE
      04:10:38 207.451 60 O 207.0 207.5 Buy
      		508,416 2423 LSE
      04:10:38 207.451 13 O 207.0 207.5 Buy
      		508,356 2422 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,343 2421 LSE
      04:10:38 207.451 3 O 207.0 207.5 Buy
      		508,342 2420 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,339 2419 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,338 2418 LSE
      04:10:38 207.451 4 O 207.0 207.5 Buy
      		508,337 2417 LSE
      04:10:38 207.451 30 O 207.0 207.5 Buy
      		508,333 2416 LSE
      04:10:38 207.451 3 O 207.0 207.5 Buy
      		508,303 2415 LSE
      04:10:38 207.451 2 O 207.0 207.5 Buy
      		508,300 2414 LSE
      04:10:38 207.451 65 O 207.0 207.5 Buy
      		508,298 2413 LSE
      04:10:38 207.451 8 O 207.0 207.5 Buy
      		508,233 2412 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,225 2411 LSE
      04:10:38 207.451 25 O 207.0 207.5 Buy
      		508,224 2410 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,199 2409 LSE
      04:10:38 207.451 10 O 207.0 207.5 Buy
      		508,198 2408 LSE
      04:10:38 207.451 9 O 207.0 207.5 Buy
      		508,188 2407 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,179 2406 LSE
      04:10:38 207.451 73 O 207.0 207.5 Buy
      		508,178 2405 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,105 2404 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,104 2403 LSE
      04:10:38 207.451 7 O 207.0 207.5 Buy
      		508,103 2402 LSE
      04:10:38 207.451 2 O 207.0 207.5 Buy
      		508,096 2401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads