ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.19
      -0.92%
      US Tech 100
      19,988.80
      0.54%
      Dow Jones
      42,621.41
      -1.32%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      88,001.39
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		509,839 2551 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		509,838 2550 LSE
      04:10:42 207.451 1 O 207.0 207.5 Buy
      		509,837 2549 LSE
      04:10:42 207.451 27 O 207.0 207.5 Buy
      		509,836 2548 LSE
      04:10:42 207.451 12 O 207.0 207.5 Buy
      		509,809 2547 LSE
      04:10:42 207.451 3 O 207.0 207.5 Buy
      		509,797 2546 LSE
      04:10:42 207.451 3 O 207.0 207.5 Buy
      		509,794 2545 LSE
      04:10:41 207.451 3 O 207.0 207.5 Buy
      		509,791 2544 LSE
      04:10:41 207.451 3 O 207.0 207.5 Buy
      		509,788 2543 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,785 2542 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,784 2541 LSE
      04:10:41 207.451 2 O 207.0 207.5 Buy
      		509,783 2540 LSE
      04:10:41 207.451 2 O 207.0 207.5 Buy
      		509,781 2539 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,779 2538 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,778 2537 LSE
      04:10:41 207.451 2 O 207.0 207.5 Buy
      		509,777 2536 LSE
      04:10:41 207.451 11 O 207.0 207.5 Buy
      		509,775 2535 LSE
      04:10:41 207.451 3 O 207.0 207.5 Buy
      		509,764 2534 LSE
      04:10:41 207.451 5 O 207.0 207.5 Buy
      		509,761 2533 LSE
      04:10:41 207.451 3 O 207.0 207.5 Buy
      		509,756 2532 LSE
      04:10:41 207.451 8 O 207.0 207.5 Buy
      		509,753 2531 LSE
      04:10:41 207.451 301 O 207.0 207.5 Buy
      		509,745 2530 LSE
      04:10:41 207.451 8 O 207.0 207.5 Buy
      		509,444 2529 LSE
      04:10:41 207.451 3 O 207.0 207.5 Buy
      		509,436 2528 LSE
      04:10:41 207.451 2 O 207.0 207.5 Buy
      		509,433 2527 LSE
      04:10:41 207.451 3 O 207.0 207.5 Buy
      		509,431 2526 LSE
      04:10:41 207.451 2 O 207.0 207.5 Buy
      		509,428 2525 LSE
      04:10:41 207.451 3 O 207.0 207.5 Buy
      		509,426 2524 LSE
      04:10:41 207.451 9 O 207.0 207.5 Buy
      		509,423 2523 LSE
      04:10:41 207.451 5 O 207.0 207.5 Buy
      		509,414 2522 LSE
      04:10:41 207.451 6 O 207.0 207.5 Buy
      		509,409 2521 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,403 2520 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,402 2519 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,401 2518 LSE
      04:10:41 207.451 13 O 207.0 207.5 Buy
      		509,400 2517 LSE
      04:10:41 207.451 28 O 207.0 207.5 Buy
      		509,387 2516 LSE
      04:10:41 207.451 12 O 207.0 207.5 Buy
      		509,359 2515 LSE
      04:10:41 207.451 11 O 207.0 207.5 Buy
      		509,347 2514 LSE
      04:10:41 207.451 2 O 207.0 207.5 Buy
      		509,336 2513 LSE
      04:10:41 207.451 8 O 207.0 207.5 Buy
      		509,334 2512 LSE
      04:10:41 207.451 8 O 207.0 207.5 Buy
      		509,326 2511 LSE
      04:10:41 207.451 5 O 207.0 207.5 Buy
      		509,318 2510 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,313 2509 LSE
      04:10:41 207.451 2 O 207.0 207.5 Buy
      		509,312 2508 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,310 2507 LSE
      04:10:41 207.451 1 O 207.0 207.5 Buy
      		509,309 2506 LSE
      04:10:40 207.451 4 O 207.0 207.5 Buy
      		509,308 2505 LSE
      04:10:40 207.451 8 O 207.0 207.5 Buy
      		509,304 2504 LSE
      04:10:40 207.451 2 O 207.0 207.5 Buy
      		509,296 2503 LSE
      04:10:40 207.451 40 O 207.0 207.5 Buy
      		509,294 2502 LSE
      04:10:40 207.451 8 O 207.0 207.5 Buy
      		509,254 2501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads