ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,910.80
      0.14%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.97%
      Bitcoin
      88,412.92
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:19 207.584 1 O 207.5 208.5 Sell
      		738,061 7351 LSE
      05:29:19 207.584 1 O 207.5 208.5 Sell
      		738,060 7350 LSE
      05:29:19 207.584 4 O 207.5 208.5 Sell
      		738,059 7349 LSE
      05:29:19 207.584 6 O 207.5 208.5 Sell
      		738,055 7348 LSE
      05:29:19 207.584 60 O 207.5 208.5 Sell
      		738,049 7347 LSE
      05:29:19 207.584 2 O 207.5 208.5 Sell
      		737,989 7346 LSE
      05:29:19 207.584 42 O 207.5 208.5 Sell
      		737,987 7345 LSE
      05:29:19 207.584 1 O 207.5 208.5 Sell
      		737,945 7344 LSE
      05:29:19 207.584 3 O 207.5 208.5 Sell
      		737,944 7343 LSE
      05:29:19 207.584 2 O 207.5 208.5 Sell
      		737,941 7342 LSE
      05:29:19 207.584 1 O 207.5 208.5 Sell
      		737,939 7341 LSE
      05:29:19 207.584 5 O 207.5 208.5 Sell
      		737,938 7340 LSE
      05:29:19 207.584 4 O 207.5 208.5 Sell
      		737,933 7339 LSE
      05:29:19 207.584 1 O 207.5 208.5 Sell
      		737,929 7338 LSE
      05:29:19 207.584 1 O 207.5 208.5 Sell
      		737,928 7337 LSE
      05:29:19 207.584 10 O 207.5 208.5 Sell
      		737,927 7336 LSE
      05:29:19 207.584 40 O 207.5 208.5 Sell
      		737,917 7335 LSE
      05:29:19 207.584 11 O 207.5 208.5 Sell
      		737,877 7334 LSE
      05:29:19 207.584 3 O 207.5 208.5 Sell
      		737,866 7333 LSE
      05:29:19 207.584 2 O 207.5 208.5 Sell
      		737,863 7332 LSE
      05:29:19 207.584 2 O 207.5 208.5 Sell
      		737,861 7331 LSE
      05:29:19 207.584 4 O 207.5 208.5 Sell
      		737,859 7330 LSE
      05:29:18 207.584 3 O 207.5 208.5 Sell
      		737,855 7329 LSE
      05:29:18 207.584 3 O 207.5 208.5 Sell
      		737,852 7328 LSE
      05:29:18 207.584 1 O 207.5 208.5 Sell
      		737,849 7327 LSE
      05:29:18 207.584 16 O 207.5 208.5 Sell
      		737,848 7326 LSE
      05:29:18 207.584 2 O 207.5 208.5 Sell
      		737,832 7325 LSE
      05:29:18 207.584 2 O 207.5 208.5 Sell
      		737,830 7324 LSE
      05:29:18 207.584 1 O 207.5 208.5 Sell
      		737,828 7323 LSE
      05:29:18 207.584 1 O 207.5 208.5 Sell
      		737,827 7322 LSE
      05:29:18 207.584 1 O 207.5 208.5 Sell
      		737,826 7321 LSE
      05:29:18 207.584 26 O 207.5 208.5 Sell
      		737,825 7320 LSE
      05:29:18 207.584 4 O 207.5 208.5 Sell
      		737,799 7319 LSE
      05:29:18 207.584 29 O 207.5 208.5 Sell
      		737,795 7318 LSE
      05:29:18 207.584 1 O 207.5 208.5 Sell
      		737,766 7317 LSE
      05:29:18 207.584 2 O 207.5 208.5 Sell
      		737,765 7316 LSE
      05:29:18 207.584 9 O 207.5 208.5 Sell
      		737,763 7315 LSE
      05:29:18 207.584 5 O 207.5 208.5 Sell
      		737,754 7314 LSE
      05:29:18 207.584 2 O 207.5 208.5 Sell
      		737,749 7313 LSE
      05:29:18 207.584 8 O 207.5 208.5 Sell
      		737,747 7312 LSE
      05:29:18 207.584 2 O 207.5 208.5 Sell
      		737,739 7311 LSE
      05:29:18 207.584 15 O 207.5 208.5 Sell
      		737,737 7310 LSE
      05:29:17 207.584 1 O 207.5 208.5 Sell
      		737,722 7309 LSE
      05:29:17 207.584 4 O 207.5 208.5 Sell
      		737,721 7308 LSE
      05:29:17 207.584 1 O 207.5 208.5 Sell
      		737,717 7307 LSE
      05:29:17 207.584 1 O 207.5 208.5 Sell
      		737,716 7306 LSE
      05:29:17 207.584 3 O 207.5 208.5 Sell
      		737,715 7305 LSE
      05:29:17 207.584 27 O 207.5 208.5 Sell
      		737,712 7304 LSE
      05:29:17 207.584 26 O 207.5 208.5 Sell
      		737,685 7303 LSE
      05:29:17 207.584 35 O 207.5 208.5 Sell
      		737,659 7302 LSE
      05:29:17 207.584 1 O 207.5 208.5 Sell
      		737,624 7301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads