ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,903.20
      0.11%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.02
      -0.53%
      Bitcoin
      86,580.14
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (04:28-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:36 207.5 3357 AT 207.0 207.5 Buy
      		566,662 6601 LSE
      04:26:59 207.5 448 AT 207.0 207.5 Buy
      		563,305 6600 LSE
      04:26:02 207.0 1 O 207.0 207.5 Sell
      		562,857 6599 LSE
      04:26:02 207.0 7 O 207.0 207.5 Sell
      		562,856 6598 LSE
      04:25:59 207.0 6 O 207.0 207.5 Sell
      		562,849 6597 LSE
      04:25:53 207.0 1 O 207.0 207.5 Sell
      		562,843 6596 LSE
      04:25:43 207.0 6 O 207.0 207.5 Sell
      		562,842 6595 LSE
      04:21:07 207.5 3 O 207.0 207.5 Buy
      		562,836 6594 LSE
      04:21:06 207.5 3 O 207.0 207.5 Buy
      		562,833 6593 LSE
      04:21:00 207.5 3 O 207.0 207.5 Buy
      		562,830 6592 LSE
      04:20:07 207.0 1161 AT 207.0 207.5 Sell
      		562,827 6591 LSE
      04:20:07 207.0 533 AT 206.5 207.0 Buy
      		561,666 6590 LSE
      04:20:07 207.0 325 AT 206.5 207.0 Buy
      		561,133 6589 LSE
      04:20:07 207.0 4167 AT 206.5 207.0 Buy
      		560,808 6588 LSE
      04:20:07 207.0 276 AT 206.5 207.0 Buy
      		556,641 6587 LSE
      04:18:07 206.5 289 AT 206.5 207.0 Sell
      		556,365 6586 LSE
      04:17:01 206.44 4000 O 206.0 207.0 Sell
      		556,076 6585 LSE
      04:14:28 206.6 1828 O 206.0 207.0 Buy
      		552,076 6584 LSE
      04:14:15 207.0 154 AT 207.0 207.5 Sell
      		550,248 6583 LSE
      04:14:15 207.0 39 AT 207.0 207.5 Sell
      		550,094 6582 LSE
      04:12:56 207.451 2 O 207.0 207.5 Buy
      		550,055 6581 LSE
      04:12:56 207.451 34 O 207.0 207.5 Buy
      		550,053 6580 LSE
      04:12:55 207.451 2 O 207.0 207.5 Buy
      		550,019 6579 LSE
      04:12:55 207.451 2 O 207.0 207.5 Buy
      		550,017 6578 LSE
      04:12:55 207.451 6 O 207.0 207.5 Buy
      		550,015 6577 LSE
      04:12:55 207.451 2 O 207.0 207.5 Buy
      		550,009 6576 LSE
      04:12:55 207.451 17 O 207.0 207.5 Buy
      		550,007 6575 LSE
      04:12:55 207.451 7 O 207.0 207.5 Buy
      		549,990 6574 LSE
      04:12:55 207.451 2 O 207.0 207.5 Buy
      		549,983 6573 LSE
      04:12:55 207.451 1 O 207.0 207.5 Buy
      		549,981 6572 LSE
      04:12:54 207.451 6 O 207.0 207.5 Buy
      		549,980 6571 LSE
      04:12:54 207.451 3 O 207.0 207.5 Buy
      		549,974 6570 LSE
      04:12:54 207.451 5 O 207.0 207.5 Buy
      		549,971 6569 LSE
      04:12:54 207.451 7 O 207.0 207.5 Buy
      		549,966 6568 LSE
      04:12:54 207.451 2 O 207.0 207.5 Buy
      		549,959 6567 LSE
      04:12:54 207.451 2 O 207.0 207.5 Buy
      		549,957 6566 LSE
      04:12:54 207.451 1 O 207.0 207.5 Buy
      		549,955 6565 LSE
      04:12:54 207.451 2 O 207.0 207.5 Buy
      		549,954 6564 LSE
      04:12:54 207.451 13 O 207.0 207.5 Buy
      		549,952 6563 LSE
      04:12:53 207.451 3 O 207.0 207.5 Buy
      		549,939 6562 LSE
      04:12:53 207.451 7 O 207.0 207.5 Buy
      		549,936 6561 LSE
      04:12:52 207.451 2 O 207.0 207.5 Buy
      		549,929 6560 LSE
      04:12:52 207.451 1 O 207.0 207.5 Buy
      		549,927 6559 LSE
      04:12:52 207.451 1 O 207.0 207.5 Buy
      		549,926 6558 LSE
      04:12:52 207.451 1 O 207.0 207.5 Buy
      		549,925 6557 LSE
      04:12:52 207.451 1 O 207.0 207.5 Buy
      		549,924 6556 LSE
      04:12:51 207.451 2 O 207.0 207.5 Buy
      		549,923 6555 LSE
      04:12:51 207.451 10 O 207.0 207.5 Buy
      		549,921 6554 LSE
      04:12:51 207.451 33 O 207.0 207.5 Buy
      		549,911 6553 LSE
      04:12:51 207.451 2 O 207.0 207.5 Buy
      		549,878 6552 LSE
      04:12:51 207.451 1 O 207.0 207.5 Buy
      		549,876 6551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads