ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,847.20
      -0.18%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      87,019.30
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,842 3851 LSE
      04:11:20 207.451 16 O 207.0 207.5 Buy
      		523,841 3850 LSE
      04:11:20 207.451 27 O 207.0 207.5 Buy
      		523,825 3849 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,798 3848 LSE
      04:11:20 207.451 11 O 207.0 207.5 Buy
      		523,797 3847 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,786 3846 LSE
      04:11:20 207.451 4 O 207.0 207.5 Buy
      		523,785 3845 LSE
      04:11:20 207.451 10 O 207.0 207.5 Buy
      		523,781 3844 LSE
      04:11:20 207.451 171 O 207.0 207.5 Buy
      		523,771 3843 LSE
      04:11:20 207.451 28 O 207.0 207.5 Buy
      		523,600 3842 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,572 3841 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,571 3840 LSE
      04:11:20 207.451 4 O 207.0 207.5 Buy
      		523,570 3839 LSE
      04:11:20 207.451 2 O 207.0 207.5 Buy
      		523,566 3838 LSE
      04:11:20 207.451 32 O 207.0 207.5 Buy
      		523,564 3837 LSE
      04:11:20 207.451 4 O 207.0 207.5 Buy
      		523,532 3836 LSE
      04:11:20 207.451 2 O 207.0 207.5 Buy
      		523,528 3835 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,526 3834 LSE
      04:11:20 207.451 5 O 207.0 207.5 Buy
      		523,525 3833 LSE
      04:11:20 207.451 3 O 207.0 207.5 Buy
      		523,520 3832 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,517 3831 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,516 3830 LSE
      04:11:20 207.451 49 O 207.0 207.5 Buy
      		523,515 3829 LSE
      04:11:20 207.451 5 O 207.0 207.5 Buy
      		523,466 3828 LSE
      04:11:20 207.451 19 O 207.0 207.5 Buy
      		523,461 3827 LSE
      04:11:20 207.451 9 O 207.0 207.5 Buy
      		523,442 3826 LSE
      04:11:19 207.451 9 O 207.0 207.5 Buy
      		523,433 3825 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,424 3824 LSE
      04:11:19 207.451 2 O 207.0 207.5 Buy
      		523,423 3823 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,421 3822 LSE
      04:11:19 207.451 3 O 207.0 207.5 Buy
      		523,420 3821 LSE
      04:11:19 207.451 2 O 207.0 207.5 Buy
      		523,417 3820 LSE
      04:11:19 207.451 2 O 207.0 207.5 Buy
      		523,415 3819 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,413 3818 LSE
      04:11:19 207.451 7 O 207.0 207.5 Buy
      		523,412 3817 LSE
      04:11:19 207.451 2 O 207.0 207.5 Buy
      		523,405 3816 LSE
      04:11:19 207.451 9 O 207.0 207.5 Buy
      		523,403 3815 LSE
      04:11:19 207.451 5 O 207.0 207.5 Buy
      		523,394 3814 LSE
      04:11:19 207.451 34 O 207.0 207.5 Buy
      		523,389 3813 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,355 3812 LSE
      04:11:19 207.451 10 O 207.0 207.5 Buy
      		523,354 3811 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,344 3810 LSE
      04:11:19 207.451 2 O 207.0 207.5 Buy
      		523,343 3809 LSE
      04:11:19 207.451 2 O 207.0 207.5 Buy
      		523,341 3808 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,339 3807 LSE
      04:11:19 207.451 42 O 207.0 207.5 Buy
      		523,338 3806 LSE
      04:11:19 207.451 1 O 207.0 207.5 Buy
      		523,296 3805 LSE
      04:11:19 207.451 3 O 207.0 207.5 Buy
      		523,295 3804 LSE
      04:11:19 207.451 8 O 207.0 207.5 Buy
      		523,292 3803 LSE
      04:11:19 207.451 2 O 207.0 207.5 Buy
      		523,284 3802 LSE
      04:11:19 207.451 11 O 207.0 207.5 Buy
      		523,282 3801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads