ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,817.53
      -0.55%
      US Tech 100
      20,072.00
      0.96%
      Dow Jones
      42,792.51
      -0.92%
      Brent Oil
      71.10
      -0.42%
      Bitcoin
      88,036.16
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:20 207.584 4 O 207.5 208.5 Sell
      		775,989 10751 LSE
      05:31:20 207.584 2 O 207.5 208.5 Sell
      		775,985 10750 LSE
      05:31:20 207.584 2 O 207.5 208.5 Sell
      		775,983 10749 LSE
      05:31:20 207.584 2 O 207.5 208.5 Sell
      		775,981 10748 LSE
      05:31:20 207.584 7 O 207.5 208.5 Sell
      		775,979 10747 LSE
      05:31:20 207.584 10 O 207.5 208.5 Sell
      		775,972 10746 LSE
      05:31:20 207.584 1 O 207.5 208.5 Sell
      		775,962 10745 LSE
      05:31:20 207.584 4 O 207.5 208.5 Sell
      		775,961 10744 LSE
      05:31:20 207.584 1 O 207.5 208.5 Sell
      		775,957 10743 LSE
      05:31:20 207.584 5 O 207.5 208.5 Sell
      		775,956 10742 LSE
      05:31:20 207.584 11 O 207.5 208.5 Sell
      		775,951 10741 LSE
      05:31:20 207.584 7 O 207.5 208.5 Sell
      		775,940 10740 LSE
      05:31:20 207.584 1 O 207.5 208.5 Sell
      		775,933 10739 LSE
      05:31:20 207.584 11 O 207.5 208.5 Sell
      		775,932 10738 LSE
      05:31:20 207.584 15 O 207.5 208.5 Sell
      		775,921 10737 LSE
      05:31:20 207.584 1 O 207.5 208.5 Sell
      		775,906 10736 LSE
      05:31:20 207.584 1 O 207.5 208.5 Sell
      		775,905 10735 LSE
      05:31:20 207.584 2 O 207.5 208.5 Sell
      		775,904 10734 LSE
      05:31:19 207.584 2 O 207.5 208.5 Sell
      		775,902 10733 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,900 10732 LSE
      05:31:19 207.584 2 O 207.5 208.5 Sell
      		775,899 10731 LSE
      05:31:19 207.584 2 O 207.5 208.5 Sell
      		775,897 10730 LSE
      05:31:19 207.584 18 O 207.5 208.5 Sell
      		775,895 10729 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,877 10728 LSE
      05:31:19 207.584 3 O 207.5 208.5 Sell
      		775,876 10727 LSE
      05:31:19 207.584 2 O 207.5 208.5 Sell
      		775,873 10726 LSE
      05:31:19 207.584 4 O 207.5 208.5 Sell
      		775,871 10725 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,867 10724 LSE
      05:31:19 207.584 4 O 207.5 208.5 Sell
      		775,866 10723 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,862 10722 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,861 10721 LSE
      05:31:19 207.584 9 O 207.5 208.5 Sell
      		775,860 10720 LSE
      05:31:19 207.584 5 O 207.5 208.5 Sell
      		775,851 10719 LSE
      05:31:19 207.584 5 O 207.5 208.5 Sell
      		775,846 10718 LSE
      05:31:19 207.584 26 O 207.5 208.5 Sell
      		775,841 10717 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,815 10716 LSE
      05:31:19 207.584 8 O 207.5 208.5 Sell
      		775,814 10715 LSE
      05:31:19 207.584 4 O 207.5 208.5 Sell
      		775,806 10714 LSE
      05:31:19 207.584 2 O 207.5 208.5 Sell
      		775,802 10713 LSE
      05:31:19 207.584 4 O 207.5 208.5 Sell
      		775,800 10712 LSE
      05:31:19 207.584 19 O 207.5 208.5 Sell
      		775,796 10711 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,777 10710 LSE
      05:31:19 207.584 3 O 207.5 208.5 Sell
      		775,776 10709 LSE
      05:31:19 207.584 6 O 207.5 208.5 Sell
      		775,773 10708 LSE
      05:31:19 207.584 3 O 207.5 208.5 Sell
      		775,767 10707 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,764 10706 LSE
      05:31:19 207.584 92 O 207.5 208.5 Sell
      		775,763 10705 LSE
      05:31:19 207.584 28 O 207.5 208.5 Sell
      		775,671 10704 LSE
      05:31:19 207.584 10 O 207.5 208.5 Sell
      		775,643 10703 LSE
      05:31:19 207.584 1 O 207.5 208.5 Sell
      		775,633 10702 LSE
      05:31:19 207.584 3 O 207.5 208.5 Sell
      		775,632 10701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads