ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.18
      -1.26%
      US Tech 100
      19,959.60
      0.39%
      Dow Jones
      42,519.39
      -1.56%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      87,387.46
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:17 207.584 1 O 207.5 208.5 Sell
      		754,066 8801 LSE
      05:30:17 207.584 9 O 207.5 208.5 Sell
      		754,065 8800 LSE
      05:30:17 207.584 1 O 207.5 208.5 Sell
      		754,056 8799 LSE
      05:30:17 207.584 3 O 207.5 208.5 Sell
      		754,055 8798 LSE
      05:30:17 207.584 1 O 207.5 208.5 Sell
      		754,052 8797 LSE
      05:30:17 207.584 2 O 207.5 208.5 Sell
      		754,051 8796 LSE
      05:30:17 207.584 14 O 207.5 208.5 Sell
      		754,049 8795 LSE
      05:30:17 207.584 34 O 207.5 208.5 Sell
      		754,035 8794 LSE
      05:30:17 207.584 11 O 207.5 208.5 Sell
      		754,001 8793 LSE
      05:30:17 207.584 6 O 207.5 208.5 Sell
      		753,990 8792 LSE
      05:30:17 207.584 21 O 207.5 208.5 Sell
      		753,984 8791 LSE
      05:30:17 207.584 5 O 207.5 208.5 Sell
      		753,963 8790 LSE
      05:30:17 207.584 3 O 207.5 208.5 Sell
      		753,958 8789 LSE
      05:30:17 207.584 2 O 207.5 208.5 Sell
      		753,955 8788 LSE
      05:30:17 207.584 1 O 207.5 208.5 Sell
      		753,953 8787 LSE
      05:30:17 207.584 51 O 207.5 208.5 Sell
      		753,952 8786 LSE
      05:30:17 207.584 2 O 207.5 208.5 Sell
      		753,901 8785 LSE
      05:30:17 207.584 1 O 207.5 208.5 Sell
      		753,899 8784 LSE
      05:30:17 207.584 3 O 207.5 208.5 Sell
      		753,898 8783 LSE
      05:30:17 207.584 7 O 207.5 208.5 Sell
      		753,895 8782 LSE
      05:30:17 207.584 3 O 207.5 208.5 Sell
      		753,888 8781 LSE
      05:30:17 207.584 9 O 207.5 208.5 Sell
      		753,885 8780 LSE
      05:30:16 207.584 16 O 207.5 208.5 Sell
      		753,876 8779 LSE
      05:30:16 207.584 9 O 207.5 208.5 Sell
      		753,860 8778 LSE
      05:30:16 207.584 2 O 207.5 208.5 Sell
      		753,851 8777 LSE
      05:30:16 207.584 1 O 207.5 208.5 Sell
      		753,849 8776 LSE
      05:30:16 207.584 60 O 207.5 208.5 Sell
      		753,848 8775 LSE
      05:30:16 207.584 5 O 207.5 208.5 Sell
      		753,788 8774 LSE
      05:30:16 207.584 6 O 207.5 208.5 Sell
      		753,783 8773 LSE
      05:30:16 207.584 88 O 207.5 208.5 Sell
      		753,777 8772 LSE
      05:30:16 207.584 6 O 207.5 208.5 Sell
      		753,689 8771 LSE
      05:30:16 207.584 2 O 207.5 208.5 Sell
      		753,683 8770 LSE
      05:30:16 207.584 1 O 207.5 208.5 Sell
      		753,681 8769 LSE
      05:30:16 207.584 3 O 207.5 208.5 Sell
      		753,680 8768 LSE
      05:30:16 207.584 36 O 207.5 208.5 Sell
      		753,677 8767 LSE
      05:30:16 207.584 2 O 207.5 208.5 Sell
      		753,641 8766 LSE
      05:30:16 207.584 2 O 207.5 208.5 Sell
      		753,639 8765 LSE
      05:30:16 207.584 4 O 207.5 208.5 Sell
      		753,637 8764 LSE
      05:30:16 207.584 3 O 207.5 208.5 Sell
      		753,633 8763 LSE
      05:30:16 207.584 6 O 207.5 208.5 Sell
      		753,630 8762 LSE
      05:30:16 207.584 1 O 207.5 208.5 Sell
      		753,624 8761 LSE
      05:30:16 207.584 2 O 207.5 208.5 Sell
      		753,623 8760 LSE
      05:30:16 207.584 1 O 207.5 208.5 Sell
      		753,621 8759 LSE
      05:30:16 207.584 2 O 207.5 208.5 Sell
      		753,620 8758 LSE
      05:30:16 207.584 1 O 207.5 208.5 Sell
      		753,618 8757 LSE
      05:30:16 207.584 6 O 207.5 208.5 Sell
      		753,617 8756 LSE
      05:30:16 207.584 4 O 207.5 208.5 Sell
      		753,611 8755 LSE
      05:30:16 207.584 1 O 207.5 208.5 Sell
      		753,607 8754 LSE
      05:30:16 207.584 15 O 207.5 208.5 Sell
      		753,606 8753 LSE
      05:30:16 207.584 3 O 207.5 208.5 Sell
      		753,591 8752 LSE
      05:30:16 207.584 1 O 207.5 208.5 Sell
      		753,588 8751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads