
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:25:01 | 213.0 | 846 | AT | 213.0 | 213.5 | Sell | 958,092 | 201 | LSE | |
06:25:01 | 213.0 | 765 | AT | 213.0 | 213.5 | Sell | 957,246 | 200 | LSE | |
06:24:15 | 213.5 | 862 | AT | 213.5 | 214.0 | Sell | 956,481 | 199 | LSE | |
06:24:15 | 213.5 | 893 | AT | 213.5 | 214.0 | Sell | 955,619 | 198 | LSE | |
06:24:15 | 213.5 | 814 | AT | 213.5 | 214.0 | Sell | 954,726 | 197 | LSE | |
06:21:33 | 214.0 | 1085 | O | 213.5 | 214.0 | Buy | 953,912 | 196 | LSE | |
06:20:30 | 213.5 | 1578 | AT | 213.5 | 214.0 | Sell | 952,827 | 195 | LSE | |
06:20:30 | 213.5 | 633 | AT | 213.5 | 214.0 | Sell | 951,249 | 194 | LSE | |
06:20:30 | 213.5 | 1045 | AT | 213.5 | 214.0 | Sell | 950,616 | 193 | LSE | |
06:20:30 | 213.5 | 752 | AT | 213.5 | 214.0 | Sell | 949,571 | 192 | LSE | |
06:20:30 | 213.5 | 905 | AT | 213.5 | 214.0 | Sell | 948,819 | 191 | LSE | |
06:20:30 | 213.5 | 877 | AT | 213.5 | 214.0 | Sell | 947,914 | 190 | LSE | |
06:20:30 | 213.5 | 460 | AT | 213.5 | 214.0 | Sell | 947,037 | 189 | LSE | |
06:15:17 | 213.5 | 801 | AT | 213.0 | 213.5 | Buy | 946,577 | 188 | LSE | |
06:15:17 | 213.5 | 185 | AT | 213.0 | 213.5 | Buy | 945,776 | 187 | LSE | |
06:15:17 | 213.5 | 103 | AT | 213.0 | 213.5 | Buy | 945,591 | 186 | LSE | |
06:15:17 | 213.5 | 586 | AT | 213.0 | 213.5 | Buy | 945,488 | 185 | LSE | |
06:15:17 | 213.5 | 1435 | AT | 213.0 | 213.5 | Buy | 944,902 | 184 | LSE | |
06:15:17 | 213.5 | 176 | AT | 213.0 | 213.5 | Buy | 943,467 | 183 | LSE | |
06:15:17 | 213.5 | 1485 | AT | 213.0 | 213.5 | Buy | 943,291 | 182 | LSE | |
06:15:11 | 213.5 | 50 | O | 213.0 | 213.5 | Buy | 941,806 | 181 | LSE | |
06:15:11 | 213.5 | 1865 | O | 213.0 | 213.5 | Buy | 941,756 | 180 | LSE | |
06:15:11 | 213.5 | 16 | AT | 213.5 | 214.0 | Sell | 939,891 | 179 | LSE | |
06:15:11 | 213.5 | 819 | AT | 213.5 | 214.0 | Sell | 939,875 | 178 | LSE | |
06:15:11 | 213.5 | 792 | AT | 213.5 | 214.0 | Sell | 939,056 | 177 | LSE | |
06:15:11 | 213.5 | 1372 | AT | 213.5 | 214.0 | Sell | 938,264 | 176 | LSE | |
06:07:00 | 214.0 | 3550 | AT | 214.0 | 214.5 | Sell | 936,892 | 175 | LSE | |
06:04:00 | 214.0 | 1900 | AT | 214.0 | 214.5 | Sell | 933,342 | 174 | LSE | |
06:04:00 | 214.0 | 100 | AT | 213.5 | 214.0 | Buy | 931,442 | 173 | LSE | |
06:04:00 | 214.0 | 2535 | AT | 213.5 | 214.0 | Buy | 931,342 | 172 | LSE | |
06:04:00 | 214.0 | 2809 | AT | 213.5 | 214.0 | Buy | 928,807 | 171 | LSE | |
06:04:00 | 214.0 | 797 | AT | 213.5 | 214.0 | Buy | 925,998 | 170 | LSE | |
06:04:00 | 214.0 | 2987 | AT | 213.5 | 214.0 | Buy | 925,201 | 169 | LSE | |
06:04:00 | 214.0 | 197 | AT | 213.5 | 214.0 | Buy | 922,214 | 168 | LSE | |
06:04:00 | 214.0 | 558 | AT | 213.0 | 214.0 | Buy | 922,017 | 167 | LSE | |
06:04:00 | 214.0 | 342 | AT | 213.0 | 214.0 | Buy | 921,459 | 166 | LSE | |
06:04:00 | 213.5 | 100 | AT | 213.0 | 213.5 | Buy | 921,117 | 165 | LSE | |
05:57:01 | 214.0 | 4 | O | 213.0 | 214.0 | Buy | 921,017 | 164 | LSE | |
05:56:45 | 213.599 | 4652 | O | 213.0 | 214.0 | Buy | 921,013 | 163 | LSE | |
05:43:59 | 213.5 | 98 | AT | 213.5 | 214.0 | Sell | 916,361 | 162 | LSE | |
05:43:59 | 213.5 | 868 | AT | 213.5 | 214.0 | Sell | 916,263 | 161 | LSE | |
05:43:59 | 213.5 | 846 | AT | 213.5 | 214.0 | Sell | 915,395 | 160 | LSE | |
05:43:59 | 213.5 | 837 | AT | 213.5 | 214.0 | Sell | 914,549 | 159 | LSE | |
05:43:59 | 213.5 | 592 | AT | 213.5 | 214.0 | Sell | 913,712 | 158 | LSE | |
05:42:29 | 213.5 | 507 | AT | 213.0 | 213.5 | Buy | 913,120 | 157 | LSE | |
05:42:29 | 213.5 | 1105 | AT | 213.0 | 213.5 | Buy | 912,613 | 156 | LSE | |
05:42:29 | 213.5 | 723 | AT | 213.0 | 213.5 | Buy | 911,508 | 155 | LSE | |
05:42:29 | 213.5 | 472 | AT | 213.0 | 213.5 | Buy | 910,785 | 154 | LSE | |
05:42:29 | 213.5 | 4066 | AT | 213.0 | 213.5 | Buy | 910,313 | 153 | LSE | |
05:42:29 | 213.5 | 534 | AT | 213.0 | 213.5 | Buy | 906,247 | 152 | LSE | |
05:42:29 | 213.5 | 13 | AT | 213.0 | 213.5 | Buy | 905,713 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.