ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grainger Plc

Grainger Plc (GRI)

210.50
1.00
(0.48%)
Closed February 21 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:25:01 213.0 846 AT 213.0 213.5 Sell
958,092 201 LSE
06:25:01 213.0 765 AT 213.0 213.5 Sell
957,246 200 LSE
06:24:15 213.5 862 AT 213.5 214.0 Sell
956,481 199 LSE
06:24:15 213.5 893 AT 213.5 214.0 Sell
955,619 198 LSE
06:24:15 213.5 814 AT 213.5 214.0 Sell
954,726 197 LSE
06:21:33 214.0 1085 O 213.5 214.0 Buy
953,912 196 LSE
06:20:30 213.5 1578 AT 213.5 214.0 Sell
952,827 195 LSE
06:20:30 213.5 633 AT 213.5 214.0 Sell
951,249 194 LSE
06:20:30 213.5 1045 AT 213.5 214.0 Sell
950,616 193 LSE
06:20:30 213.5 752 AT 213.5 214.0 Sell
949,571 192 LSE
06:20:30 213.5 905 AT 213.5 214.0 Sell
948,819 191 LSE
06:20:30 213.5 877 AT 213.5 214.0 Sell
947,914 190 LSE
06:20:30 213.5 460 AT 213.5 214.0 Sell
947,037 189 LSE
06:15:17 213.5 801 AT 213.0 213.5 Buy
946,577 188 LSE
06:15:17 213.5 185 AT 213.0 213.5 Buy
945,776 187 LSE
06:15:17 213.5 103 AT 213.0 213.5 Buy
945,591 186 LSE
06:15:17 213.5 586 AT 213.0 213.5 Buy
945,488 185 LSE
06:15:17 213.5 1435 AT 213.0 213.5 Buy
944,902 184 LSE
06:15:17 213.5 176 AT 213.0 213.5 Buy
943,467 183 LSE
06:15:17 213.5 1485 AT 213.0 213.5 Buy
943,291 182 LSE
06:15:11 213.5 50 O 213.0 213.5 Buy
941,806 181 LSE
06:15:11 213.5 1865 O 213.0 213.5 Buy
941,756 180 LSE
06:15:11 213.5 16 AT 213.5 214.0 Sell
939,891 179 LSE
06:15:11 213.5 819 AT 213.5 214.0 Sell
939,875 178 LSE
06:15:11 213.5 792 AT 213.5 214.0 Sell
939,056 177 LSE
06:15:11 213.5 1372 AT 213.5 214.0 Sell
938,264 176 LSE
06:07:00 214.0 3550 AT 214.0 214.5 Sell
936,892 175 LSE
06:04:00 214.0 1900 AT 214.0 214.5 Sell
933,342 174 LSE
06:04:00 214.0 100 AT 213.5 214.0 Buy
931,442 173 LSE
06:04:00 214.0 2535 AT 213.5 214.0 Buy
931,342 172 LSE
06:04:00 214.0 2809 AT 213.5 214.0 Buy
928,807 171 LSE
06:04:00 214.0 797 AT 213.5 214.0 Buy
925,998 170 LSE
06:04:00 214.0 2987 AT 213.5 214.0 Buy
925,201 169 LSE
06:04:00 214.0 197 AT 213.5 214.0 Buy
922,214 168 LSE
06:04:00 214.0 558 AT 213.0 214.0 Buy
922,017 167 LSE
06:04:00 214.0 342 AT 213.0 214.0 Buy
921,459 166 LSE
06:04:00 213.5 100 AT 213.0 213.5 Buy
921,117 165 LSE
05:57:01 214.0 4 O 213.0 214.0 Buy
921,017 164 LSE
05:56:45 213.599 4652 O 213.0 214.0 Buy
921,013 163 LSE
05:43:59 213.5 98 AT 213.5 214.0 Sell
916,361 162 LSE
05:43:59 213.5 868 AT 213.5 214.0 Sell
916,263 161 LSE
05:43:59 213.5 846 AT 213.5 214.0 Sell
915,395 160 LSE
05:43:59 213.5 837 AT 213.5 214.0 Sell
914,549 159 LSE
05:43:59 213.5 592 AT 213.5 214.0 Sell
913,712 158 LSE
05:42:29 213.5 507 AT 213.0 213.5 Buy
913,120 157 LSE
05:42:29 213.5 1105 AT 213.0 213.5 Buy
912,613 156 LSE
05:42:29 213.5 723 AT 213.0 213.5 Buy
911,508 155 LSE
05:42:29 213.5 472 AT 213.0 213.5 Buy
910,785 154 LSE
05:42:29 213.5 4066 AT 213.0 213.5 Buy
910,313 153 LSE
05:42:29 213.5 534 AT 213.0 213.5 Buy
906,247 152 LSE
05:42:29 213.5 13 AT 213.0 213.5 Buy
905,713 151 LSE

Your Recent History

Delayed Upgrade Clock