ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,875.67
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:50 207.584 97 O 207.5 208.5 Sell
      		745,866 8051 LSE
      05:29:50 207.584 4 O 207.5 208.5 Sell
      		745,769 8050 LSE
      05:29:50 207.584 1 O 207.5 208.5 Sell
      		745,765 8049 LSE
      05:29:50 207.584 1 O 207.5 208.5 Sell
      		745,764 8048 LSE
      05:29:50 207.584 8 O 207.5 208.5 Sell
      		745,763 8047 LSE
      05:29:50 207.584 5 O 207.5 208.5 Sell
      		745,755 8046 LSE
      05:29:50 207.584 3 O 207.5 208.5 Sell
      		745,750 8045 LSE
      05:29:50 207.584 3 O 207.5 208.5 Sell
      		745,747 8044 LSE
      05:29:50 207.584 1 O 207.5 208.5 Sell
      		745,744 8043 LSE
      05:29:49 207.584 53 O 207.5 208.5 Sell
      		745,743 8042 LSE
      05:29:49 207.584 1 O 207.5 208.5 Sell
      		745,690 8041 LSE
      05:29:49 207.584 9 O 207.5 208.5 Sell
      		745,689 8040 LSE
      05:29:49 207.584 2 O 207.5 208.5 Sell
      		745,680 8039 LSE
      05:29:49 207.584 2 O 207.5 208.5 Sell
      		745,678 8038 LSE
      05:29:49 207.584 5 O 207.5 208.5 Sell
      		745,676 8037 LSE
      05:29:49 207.584 9 O 207.5 208.5 Sell
      		745,671 8036 LSE
      05:29:49 207.584 1 O 207.5 208.5 Sell
      		745,662 8035 LSE
      05:29:49 207.584 1 O 207.5 208.5 Sell
      		745,661 8034 LSE
      05:29:49 207.584 1 O 207.5 208.5 Sell
      		745,660 8033 LSE
      05:29:49 207.584 3 O 207.5 208.5 Sell
      		745,659 8032 LSE
      05:29:49 207.584 26 O 207.5 208.5 Sell
      		745,656 8031 LSE
      05:29:49 207.584 2 O 207.5 208.5 Sell
      		745,630 8030 LSE
      05:29:49 207.584 84 O 207.5 208.5 Sell
      		745,628 8029 LSE
      05:29:49 207.584 330 O 207.5 208.5 Sell
      		745,544 8028 LSE
      05:29:49 207.584 8 O 207.5 208.5 Sell
      		745,214 8027 LSE
      05:29:49 207.584 2 O 207.5 208.5 Sell
      		745,206 8026 LSE
      05:29:49 207.584 4 O 207.5 208.5 Sell
      		745,204 8025 LSE
      05:29:49 207.584 4 O 207.5 208.5 Sell
      		745,200 8024 LSE
      05:29:49 207.584 8 O 207.5 208.5 Sell
      		745,196 8023 LSE
      05:29:49 207.584 9 O 207.5 208.5 Sell
      		745,188 8022 LSE
      05:29:49 207.584 11 O 207.5 208.5 Sell
      		745,179 8021 LSE
      05:29:49 207.584 1 O 207.5 208.5 Sell
      		745,168 8020 LSE
      05:29:49 207.584 4 O 207.5 208.5 Sell
      		745,167 8019 LSE
      05:29:49 207.584 26 O 207.5 208.5 Sell
      		745,163 8018 LSE
      05:29:49 207.584 3 O 207.5 208.5 Sell
      		745,137 8017 LSE
      05:29:49 207.584 6 O 207.5 208.5 Sell
      		745,134 8016 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		745,128 8015 LSE
      05:29:48 207.584 5 O 207.5 208.5 Sell
      		745,127 8014 LSE
      05:29:48 207.584 22 O 207.5 208.5 Sell
      		745,122 8013 LSE
      05:29:48 207.584 2 O 207.5 208.5 Sell
      		745,100 8012 LSE
      05:29:48 207.584 8 O 207.5 208.5 Sell
      		745,098 8011 LSE
      05:29:48 207.584 2 O 207.5 208.5 Sell
      		745,090 8010 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		745,088 8009 LSE
      05:29:48 207.584 2 O 207.5 208.5 Sell
      		745,087 8008 LSE
      05:29:48 207.584 4 O 207.5 208.5 Sell
      		745,085 8007 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		745,081 8006 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		745,080 8005 LSE
      05:29:48 207.584 4 O 207.5 208.5 Sell
      		745,079 8004 LSE
      05:29:48 207.584 24 O 207.5 208.5 Sell
      		745,075 8003 LSE
      05:29:48 207.584 1 O 207.5 208.5 Sell
      		745,051 8002 LSE
      05:29:48 207.584 4 O 207.5 208.5 Sell
      		745,050 8001 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UC78NR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads