ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,873.20
      -0.04%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.795
      -0.85%
      Bitcoin
      87,509.31
      1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:57 207.584 2 O 207.5 208.5 Sell
      		768,328 10001 LSE
      05:30:57 207.584 2 O 207.5 208.5 Sell
      		768,326 10000 LSE
      05:30:57 207.584 1 O 207.5 208.5 Sell
      		768,324 9999 LSE
      05:30:57 207.584 4 O 207.5 208.5 Sell
      		768,323 9998 LSE
      05:30:57 207.584 2 O 207.5 208.5 Sell
      		768,319 9997 LSE
      05:30:57 207.584 7 O 207.5 208.5 Sell
      		768,317 9996 LSE
      05:30:57 207.584 1 O 207.5 208.5 Sell
      		768,310 9995 LSE
      05:30:57 207.584 7 O 207.5 208.5 Sell
      		768,309 9994 LSE
      05:30:57 207.584 3 O 207.5 208.5 Sell
      		768,302 9993 LSE
      05:30:57 207.584 5 O 207.5 208.5 Sell
      		768,299 9992 LSE
      05:30:57 207.584 6 O 207.5 208.5 Sell
      		768,294 9991 LSE
      05:30:57 207.584 12 O 207.5 208.5 Sell
      		768,288 9990 LSE
      05:30:57 207.584 3 O 207.5 208.5 Sell
      		768,276 9989 LSE
      05:30:57 207.584 2 O 207.5 208.5 Sell
      		768,273 9988 LSE
      05:30:57 207.584 57 O 207.5 208.5 Sell
      		768,271 9987 LSE
      05:30:57 207.584 14 O 207.5 208.5 Sell
      		768,214 9986 LSE
      05:30:57 207.584 1 O 207.5 208.5 Sell
      		768,200 9985 LSE
      05:30:57 207.584 12 O 207.5 208.5 Sell
      		768,199 9984 LSE
      05:30:57 207.584 30 O 207.5 208.5 Sell
      		768,187 9983 LSE
      05:30:57 207.584 1 O 207.5 208.5 Sell
      		768,157 9982 LSE
      05:30:57 207.584 41 O 207.5 208.5 Sell
      		768,156 9981 LSE
      05:30:57 207.584 7 O 207.5 208.5 Sell
      		768,115 9980 LSE
      05:30:57 207.584 1 O 207.5 208.5 Sell
      		768,108 9979 LSE
      05:30:57 207.584 2 O 207.5 208.5 Sell
      		768,107 9978 LSE
      05:30:57 207.584 4 O 207.5 208.5 Sell
      		768,105 9977 LSE
      05:30:56 207.584 81 O 207.5 208.5 Sell
      		768,101 9976 LSE
      05:30:56 207.584 2 O 207.5 208.5 Sell
      		768,020 9975 LSE
      05:30:56 207.584 3 O 207.5 208.5 Sell
      		768,018 9974 LSE
      05:30:56 207.584 13 O 207.5 208.5 Sell
      		768,015 9973 LSE
      05:30:56 207.584 1 O 207.5 208.5 Sell
      		768,002 9972 LSE
      05:30:56 207.584 2 O 207.5 208.5 Sell
      		768,001 9971 LSE
      05:30:56 207.584 5 O 207.5 208.5 Sell
      		767,999 9970 LSE
      05:30:56 207.584 7 O 207.5 208.5 Sell
      		767,994 9969 LSE
      05:30:56 207.584 2 O 207.5 208.5 Sell
      		767,987 9968 LSE
      05:30:56 207.584 1 O 207.5 208.5 Sell
      		767,985 9967 LSE
      05:30:56 207.584 2 O 207.5 208.5 Sell
      		767,984 9966 LSE
      05:30:56 207.584 6 O 207.5 208.5 Sell
      		767,982 9965 LSE
      05:30:56 207.584 1 O 207.5 208.5 Sell
      		767,976 9964 LSE
      05:30:56 207.584 7 O 207.5 208.5 Sell
      		767,975 9963 LSE
      05:30:56 207.584 1 O 207.5 208.5 Sell
      		767,968 9962 LSE
      05:30:56 207.584 1 O 207.5 208.5 Sell
      		767,967 9961 LSE
      05:30:56 207.584 9 O 207.5 208.5 Sell
      		767,966 9960 LSE
      05:30:56 207.584 4 O 207.5 208.5 Sell
      		767,957 9959 LSE
      05:30:56 207.584 13 O 207.5 208.5 Sell
      		767,953 9958 LSE
      05:30:56 207.584 2 O 207.5 208.5 Sell
      		767,940 9957 LSE
      05:30:56 207.584 1 O 207.5 208.5 Sell
      		767,938 9956 LSE
      05:30:56 207.584 123 O 207.5 208.5 Sell
      		767,937 9955 LSE
      05:30:56 207.584 4 O 207.5 208.5 Sell
      		767,814 9954 LSE
      05:30:56 207.584 10 O 207.5 208.5 Sell
      		767,810 9953 LSE
      05:30:56 207.584 10 O 207.5 208.5 Sell
      		767,800 9952 LSE
      05:30:56 207.584 10 O 207.5 208.5 Sell
      		767,790 9951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UIB761
      UniCredit Bank
      BIT
      TEN
      Tenaris
      BIT
      UI310C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads