ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,843.20
      -0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.68%
      Bitcoin
      87,276.29
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:58 207.584 1 O 208.0 208.5 Sell
      		787,372 11701 LSE
      05:31:58 207.584 1 O 208.0 208.5 Sell
      		787,371 11700 LSE
      05:31:58 207.584 1 O 208.0 208.5 Sell
      		787,370 11699 LSE
      05:31:58 207.584 2 O 208.0 208.5 Sell
      		787,369 11698 LSE
      05:31:58 207.584 1 O 208.0 208.5 Sell
      		787,367 11697 LSE
      05:31:58 207.584 9 O 208.0 208.5 Sell
      		787,366 11696 LSE
      05:31:58 207.584 3 O 208.0 208.5 Sell
      		787,357 11695 LSE
      05:31:58 207.584 1 O 208.0 208.5 Sell
      		787,354 11694 LSE
      05:31:58 207.584 5 O 208.0 208.5 Sell
      		787,353 11693 LSE
      05:31:58 207.584 2 O 208.0 208.5 Sell
      		787,348 11692 LSE
      05:31:58 207.584 4 O 208.0 208.5 Sell
      		787,346 11691 LSE
      05:31:58 207.584 6 O 208.0 208.5 Sell
      		787,342 11690 LSE
      05:31:58 207.584 2 O 208.0 208.5 Sell
      		787,336 11689 LSE
      05:31:58 207.584 13 O 208.0 208.5 Sell
      		787,334 11688 LSE
      05:31:58 207.584 4 O 208.0 208.5 Sell
      		787,321 11687 LSE
      05:31:58 207.584 1 O 208.0 208.5 Sell
      		787,317 11686 LSE
      05:31:57 207.584 4 O 208.0 208.5 Sell
      		787,316 11685 LSE
      05:31:57 207.584 2 O 208.0 208.5 Sell
      		787,312 11684 LSE
      05:31:57 207.584 42 O 208.0 208.5 Sell
      		787,310 11683 LSE
      05:31:57 207.584 3 O 208.0 208.5 Sell
      		787,268 11682 LSE
      05:31:57 207.584 1 O 208.0 208.5 Sell
      		787,265 11681 LSE
      05:31:57 207.584 7 O 208.0 208.5 Sell
      		787,264 11680 LSE
      05:31:57 207.584 1 O 208.0 208.5 Sell
      		787,257 11679 LSE
      05:31:57 207.584 53 O 208.0 208.5 Sell
      		787,256 11678 LSE
      05:31:57 207.584 1 O 208.0 208.5 Sell
      		787,203 11677 LSE
      05:31:57 207.584 4 O 208.0 208.5 Sell
      		787,202 11676 LSE
      05:31:57 207.584 2 O 208.0 208.5 Sell
      		787,198 11675 LSE
      05:31:57 207.584 2 O 208.0 208.5 Sell
      		787,196 11674 LSE
      05:31:57 207.584 2 O 208.0 208.5 Sell
      		787,194 11673 LSE
      05:31:57 207.584 6 O 208.0 208.5 Sell
      		787,192 11672 LSE
      05:31:57 207.584 4 O 208.0 208.5 Sell
      		787,186 11671 LSE
      05:31:57 207.584 3 O 208.0 208.5 Sell
      		787,182 11670 LSE
      05:31:57 207.584 5 O 208.0 208.5 Sell
      		787,179 11669 LSE
      05:31:57 207.584 2 O 208.0 208.5 Sell
      		787,174 11668 LSE
      05:31:57 207.584 4 O 208.0 208.5 Sell
      		787,172 11667 LSE
      05:31:57 207.584 3 O 208.0 208.5 Sell
      		787,168 11666 LSE
      05:31:57 207.584 1 O 208.0 208.5 Sell
      		787,165 11665 LSE
      05:31:57 207.584 1 O 208.0 208.5 Sell
      		787,164 11664 LSE
      05:31:57 207.584 1 O 208.0 208.5 Sell
      		787,163 11663 LSE
      05:31:56 207.584 9 O 208.0 208.5 Sell
      		787,162 11662 LSE
      05:31:56 207.584 7 O 208.0 208.5 Sell
      		787,153 11661 LSE
      05:31:56 207.584 7 O 208.0 208.5 Sell
      		787,146 11660 LSE
      05:31:56 207.584 2 O 208.0 208.5 Sell
      		787,139 11659 LSE
      05:31:56 207.584 13 O 208.0 208.5 Sell
      		787,137 11658 LSE
      05:31:56 207.584 1 O 208.0 208.5 Sell
      		787,124 11657 LSE
      05:31:56 207.584 11 O 208.0 208.5 Sell
      		787,123 11656 LSE
      05:31:56 207.584 37 O 208.0 208.5 Sell
      		787,112 11655 LSE
      05:31:56 207.584 2 O 208.0 208.5 Sell
      		787,075 11654 LSE
      05:31:56 207.584 5 O 208.0 208.5 Sell
      		787,073 11653 LSE
      05:31:56 207.584 2 O 208.0 208.5 Sell
      		787,068 11652 LSE
      05:31:56 207.584 1 O 208.0 208.5 Sell
      		787,066 11651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads