ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.19
      -0.92%
      US Tech 100
      19,988.80
      0.54%
      Dow Jones
      42,621.41
      -1.32%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      88,001.39
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,109 4651 LSE
      04:11:45 207.451 3 O 207.0 207.5 Buy
      		531,108 4650 LSE
      04:11:45 207.451 2 O 207.0 207.5 Buy
      		531,105 4649 LSE
      04:11:45 207.451 2 O 207.0 207.5 Buy
      		531,103 4648 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,101 4647 LSE
      04:11:45 207.451 3 O 207.0 207.5 Buy
      		531,100 4646 LSE
      04:11:45 207.451 13 O 207.0 207.5 Buy
      		531,097 4645 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,084 4644 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,083 4643 LSE
      04:11:45 207.451 5 O 207.0 207.5 Buy
      		531,082 4642 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,077 4641 LSE
      04:11:45 207.451 3 O 207.0 207.5 Buy
      		531,076 4640 LSE
      04:11:44 207.451 5 O 207.0 207.5 Buy
      		531,073 4639 LSE
      04:11:44 207.451 3 O 207.0 207.5 Buy
      		531,068 4638 LSE
      04:11:44 207.451 19 O 207.0 207.5 Buy
      		531,065 4637 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,046 4636 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,045 4635 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,044 4634 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,043 4633 LSE
      04:11:44 207.451 6 O 207.0 207.5 Buy
      		531,042 4632 LSE
      04:11:44 207.451 6 O 207.0 207.5 Buy
      		531,036 4631 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,030 4630 LSE
      04:11:44 207.451 6 O 207.0 207.5 Buy
      		531,029 4629 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,023 4628 LSE
      04:11:44 207.451 2 O 207.0 207.5 Buy
      		531,022 4627 LSE
      04:11:44 207.451 11 O 207.0 207.5 Buy
      		531,020 4626 LSE
      04:11:44 207.451 2 O 207.0 207.5 Buy
      		531,009 4625 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,007 4624 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,006 4623 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		531,005 4622 LSE
      04:11:44 207.451 3 O 207.0 207.5 Buy
      		531,004 4621 LSE
      04:11:44 207.451 2 O 207.0 207.5 Buy
      		531,001 4620 LSE
      04:11:44 207.451 9 O 207.0 207.5 Buy
      		530,999 4619 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		530,990 4618 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		530,989 4617 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		530,988 4616 LSE
      04:11:44 207.451 12 O 207.0 207.5 Buy
      		530,987 4615 LSE
      04:11:44 207.451 6 O 207.0 207.5 Buy
      		530,975 4614 LSE
      04:11:44 207.451 10 O 207.0 207.5 Buy
      		530,969 4613 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		530,959 4612 LSE
      04:11:44 207.451 6 O 207.0 207.5 Buy
      		530,958 4611 LSE
      04:11:44 207.451 462 O 207.0 207.5 Buy
      		530,952 4610 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		530,490 4609 LSE
      04:11:44 207.451 40 O 207.0 207.5 Buy
      		530,489 4608 LSE
      04:11:44 207.451 3 O 207.0 207.5 Buy
      		530,449 4607 LSE
      04:11:44 207.451 1 O 207.0 207.5 Buy
      		530,446 4606 LSE
      04:11:44 207.451 5 O 207.0 207.5 Buy
      		530,445 4605 LSE
      04:11:43 207.451 2 O 207.0 207.5 Buy
      		530,440 4604 LSE
      04:11:43 207.451 2 O 207.0 207.5 Buy
      		530,438 4603 LSE
      04:11:43 207.451 1 O 207.0 207.5 Buy
      		530,436 4602 LSE
      04:11:43 207.451 1 O 207.0 207.5 Buy
      		530,435 4601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads