ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.40
      -0.52%
      US Tech 100
      20,089.20
      1.04%
      Dow Jones
      42,784.03
      -0.94%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,867.87
      2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:09 207.451 2 O 207.0 207.5 Buy
      		519,191 3451 LSE
      04:11:09 207.451 41 O 207.0 207.5 Buy
      		519,189 3450 LSE
      04:11:09 207.451 12 O 207.0 207.5 Buy
      		519,148 3449 LSE
      04:11:09 207.451 3 O 207.0 207.5 Buy
      		519,136 3448 LSE
      04:11:09 207.451 38 O 207.0 207.5 Buy
      		519,133 3447 LSE
      04:11:09 207.451 2 O 207.0 207.5 Buy
      		519,095 3446 LSE
      04:11:09 207.451 3 O 207.0 207.5 Buy
      		519,093 3445 LSE
      04:11:09 207.451 5 O 207.0 207.5 Buy
      		519,090 3444 LSE
      04:11:09 207.451 2 O 207.0 207.5 Buy
      		519,085 3443 LSE
      04:11:09 207.451 1 O 207.0 207.5 Buy
      		519,083 3442 LSE
      04:11:09 207.451 2 O 207.0 207.5 Buy
      		519,082 3441 LSE
      04:11:09 207.451 2 O 207.0 207.5 Buy
      		519,080 3440 LSE
      04:11:09 207.451 3 O 207.0 207.5 Buy
      		519,078 3439 LSE
      04:11:09 207.451 2 O 207.0 207.5 Buy
      		519,075 3438 LSE
      04:11:09 207.451 1 O 207.0 207.5 Buy
      		519,073 3437 LSE
      04:11:08 207.451 12 O 207.0 207.5 Buy
      		519,072 3436 LSE
      04:11:08 207.451 4 O 207.0 207.5 Buy
      		519,060 3435 LSE
      04:11:08 207.451 4 O 207.0 207.5 Buy
      		519,056 3434 LSE
      04:11:08 207.451 5 O 207.0 207.5 Buy
      		519,052 3433 LSE
      04:11:08 207.451 5 O 207.0 207.5 Buy
      		519,047 3432 LSE
      04:11:08 207.451 3 O 207.0 207.5 Buy
      		519,042 3431 LSE
      04:11:08 207.451 1 O 207.0 207.5 Buy
      		519,039 3430 LSE
      04:11:08 207.451 3 O 207.0 207.5 Buy
      		519,038 3429 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		519,035 3428 LSE
      04:11:08 207.451 5 O 207.0 207.5 Buy
      		519,033 3427 LSE
      04:11:08 207.451 3 O 207.0 207.5 Buy
      		519,028 3426 LSE
      04:11:08 207.451 1 O 207.0 207.5 Buy
      		519,025 3425 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		519,024 3424 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		519,022 3423 LSE
      04:11:08 207.451 91 O 207.0 207.5 Buy
      		519,020 3422 LSE
      04:11:08 207.451 11 O 207.0 207.5 Buy
      		518,929 3421 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		518,918 3420 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		518,916 3419 LSE
      04:11:08 207.451 53 O 207.0 207.5 Buy
      		518,914 3418 LSE
      04:11:08 207.451 13 O 207.0 207.5 Buy
      		518,861 3417 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		518,848 3416 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		518,846 3415 LSE
      04:11:08 207.451 1 O 207.0 207.5 Buy
      		518,844 3414 LSE
      04:11:08 207.451 7 O 207.0 207.5 Buy
      		518,843 3413 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		518,836 3412 LSE
      04:11:08 207.451 4 O 207.0 207.5 Buy
      		518,834 3411 LSE
      04:11:08 207.451 7 O 207.0 207.5 Buy
      		518,830 3410 LSE
      04:11:08 207.451 6 O 207.0 207.5 Buy
      		518,823 3409 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		518,817 3408 LSE
      04:11:08 207.451 2 O 207.0 207.5 Buy
      		518,815 3407 LSE
      04:11:08 207.451 5 O 207.0 207.5 Buy
      		518,813 3406 LSE
      04:11:08 207.451 1 O 207.0 207.5 Buy
      		518,808 3405 LSE
      04:11:07 207.451 6 O 207.0 207.5 Buy
      		518,807 3404 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,801 3403 LSE
      04:11:07 207.451 1 O 207.0 207.5 Buy
      		518,800 3402 LSE
      04:11:07 207.451 11 O 207.0 207.5 Buy
      		518,799 3401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads