ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,826.40
      -0.28%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,875.67
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:47 207.584 1 O 207.5 208.5 Sell
      		764,300 9651 LSE
      05:30:47 207.584 3 O 207.5 208.5 Sell
      		764,299 9650 LSE
      05:30:47 207.584 3 O 207.5 208.5 Sell
      		764,296 9649 LSE
      05:30:47 207.584 18 O 207.5 208.5 Sell
      		764,293 9648 LSE
      05:30:47 207.584 2 O 207.5 208.5 Sell
      		764,275 9647 LSE
      05:30:47 207.584 7 O 207.5 208.5 Sell
      		764,273 9646 LSE
      05:30:47 207.584 4 O 207.5 208.5 Sell
      		764,266 9645 LSE
      05:30:47 207.584 1 O 207.5 208.5 Sell
      		764,262 9644 LSE
      05:30:47 207.584 1 O 207.5 208.5 Sell
      		764,261 9643 LSE
      05:30:47 207.584 2 O 207.5 208.5 Sell
      		764,260 9642 LSE
      05:30:47 207.584 3 O 207.5 208.5 Sell
      		764,258 9641 LSE
      05:30:47 207.584 2 O 207.5 208.5 Sell
      		764,255 9640 LSE
      05:30:46 207.584 2 O 207.5 208.5 Sell
      		764,253 9639 LSE
      05:30:46 207.584 33 O 207.5 208.5 Sell
      		764,251 9638 LSE
      05:30:46 207.584 3 O 207.5 208.5 Sell
      		764,218 9637 LSE
      05:30:46 207.584 6 O 207.5 208.5 Sell
      		764,215 9636 LSE
      05:30:46 207.584 6 O 207.5 208.5 Sell
      		764,209 9635 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		764,203 9634 LSE
      05:30:46 207.584 495 O 207.5 208.5 Sell
      		764,202 9633 LSE
      05:30:46 207.584 2 O 207.5 208.5 Sell
      		763,707 9632 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,705 9631 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,704 9630 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,703 9629 LSE
      05:30:46 207.584 2 O 207.5 208.5 Sell
      		763,702 9628 LSE
      05:30:46 207.584 2 O 207.5 208.5 Sell
      		763,700 9627 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,698 9626 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,697 9625 LSE
      05:30:46 207.584 9 O 207.5 208.5 Sell
      		763,696 9624 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,687 9623 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,686 9622 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,685 9621 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,684 9620 LSE
      05:30:46 207.584 12 O 207.5 208.5 Sell
      		763,683 9619 LSE
      05:30:46 207.584 3 O 207.5 208.5 Sell
      		763,671 9618 LSE
      05:30:46 207.584 6 O 207.5 208.5 Sell
      		763,668 9617 LSE
      05:30:46 207.584 9 O 207.5 208.5 Sell
      		763,662 9616 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,653 9615 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,652 9614 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,651 9613 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,650 9612 LSE
      05:30:46 207.584 70 O 207.5 208.5 Sell
      		763,649 9611 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,579 9610 LSE
      05:30:46 207.584 25 O 207.5 208.5 Sell
      		763,578 9609 LSE
      05:30:46 207.584 8 O 207.5 208.5 Sell
      		763,553 9608 LSE
      05:30:46 207.584 1 O 207.5 208.5 Sell
      		763,545 9607 LSE
      05:30:46 207.584 3 O 207.5 208.5 Sell
      		763,544 9606 LSE
      05:30:46 207.584 18 O 207.5 208.5 Sell
      		763,541 9605 LSE
      05:30:46 207.584 8 O 207.5 208.5 Sell
      		763,523 9604 LSE
      05:30:46 207.584 2 O 207.5 208.5 Sell
      		763,515 9603 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,513 9602 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,512 9601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UC78NR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads