ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.74
      -0.65%
      US Tech 100
      20,112.40
      1.16%
      Dow Jones
      42,751.72
      -1.02%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,980.78
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,512 9601 LSE
      05:30:45 207.584 9 O 207.5 208.5 Sell
      		763,510 9600 LSE
      05:30:45 207.584 12 O 207.5 208.5 Sell
      		763,501 9599 LSE
      05:30:45 207.584 6 O 207.5 208.5 Sell
      		763,489 9598 LSE
      05:30:45 207.584 4 O 207.5 208.5 Sell
      		763,483 9597 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,479 9596 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,477 9595 LSE
      05:30:45 207.584 4 O 207.5 208.5 Sell
      		763,476 9594 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,472 9593 LSE
      05:30:45 207.584 4 O 207.5 208.5 Sell
      		763,471 9592 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,467 9591 LSE
      05:30:45 207.584 5 O 207.5 208.5 Sell
      		763,465 9590 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,460 9589 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,459 9588 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,457 9587 LSE
      05:30:45 207.584 4 O 207.5 208.5 Sell
      		763,456 9586 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,452 9585 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,450 9584 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,449 9583 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,448 9582 LSE
      05:30:45 207.584 8 O 207.5 208.5 Sell
      		763,446 9581 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,438 9580 LSE
      05:30:45 207.584 6 O 207.5 208.5 Sell
      		763,436 9579 LSE
      05:30:45 207.584 3 O 207.5 208.5 Sell
      		763,430 9578 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,427 9577 LSE
      05:30:45 207.584 27 O 207.5 208.5 Sell
      		763,426 9576 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,399 9575 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,398 9574 LSE
      05:30:45 207.584 1 O 207.5 208.5 Sell
      		763,397 9573 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,396 9572 LSE
      05:30:45 207.584 2 O 207.5 208.5 Sell
      		763,394 9571 LSE
      05:30:45 207.584 8 O 207.5 208.5 Sell
      		763,392 9570 LSE
      05:30:44 207.584 5 O 207.5 208.5 Sell
      		763,384 9569 LSE
      05:30:44 207.584 5 O 207.5 208.5 Sell
      		763,379 9568 LSE
      05:30:44 207.584 6 O 207.5 208.5 Sell
      		763,374 9567 LSE
      05:30:44 207.584 1 O 207.5 208.5 Sell
      		763,368 9566 LSE
      05:30:44 207.584 4 O 207.5 208.5 Sell
      		763,367 9565 LSE
      05:30:44 207.584 6 O 207.5 208.5 Sell
      		763,363 9564 LSE
      05:30:44 207.584 11 O 207.5 208.5 Sell
      		763,357 9563 LSE
      05:30:44 207.584 1 O 207.5 208.5 Sell
      		763,346 9562 LSE
      05:30:44 207.584 2 O 207.5 208.5 Sell
      		763,345 9561 LSE
      05:30:44 207.584 1 O 207.5 208.5 Sell
      		763,343 9560 LSE
      05:30:44 207.584 4 O 207.5 208.5 Sell
      		763,342 9559 LSE
      05:30:44 207.584 12 O 207.5 208.5 Sell
      		763,338 9558 LSE
      05:30:44 207.584 1 O 207.5 208.5 Sell
      		763,326 9557 LSE
      05:30:44 207.584 6 O 207.5 208.5 Sell
      		763,325 9556 LSE
      05:30:44 207.584 1 O 207.5 208.5 Sell
      		763,319 9555 LSE
      05:30:44 207.584 2 O 207.5 208.5 Sell
      		763,318 9554 LSE
      05:30:44 207.584 2 O 207.5 208.5 Sell
      		763,316 9553 LSE
      05:30:44 207.584 1 O 207.5 208.5 Sell
      		763,314 9552 LSE
      05:30:44 207.584 1 O 207.5 208.5 Sell
      		763,313 9551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads