ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,843.20
      -0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.68%
      Bitcoin
      87,276.29
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:11 207.451 2 O 206.5 207.5 Buy
      		495,581 1451 LSE
      04:10:11 207.451 5 O 206.5 207.5 Buy
      		495,579 1450 LSE
      04:10:11 207.451 2 O 206.5 207.5 Buy
      		495,574 1449 LSE
      04:10:11 207.451 21 O 206.5 207.5 Buy
      		495,572 1448 LSE
      04:10:11 207.451 3 O 206.5 207.5 Buy
      		495,551 1447 LSE
      04:10:11 207.451 3 O 206.5 207.5 Buy
      		495,548 1446 LSE
      04:10:11 207.451 7 O 206.5 207.5 Buy
      		495,545 1445 LSE
      04:10:11 207.451 64 O 206.5 207.5 Buy
      		495,538 1444 LSE
      04:10:11 207.451 3 O 206.5 207.5 Buy
      		495,474 1443 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,471 1442 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,470 1441 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,469 1440 LSE
      04:10:11 207.451 8 O 206.5 207.5 Buy
      		495,468 1439 LSE
      04:10:11 207.451 6 O 206.5 207.5 Buy
      		495,460 1438 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,454 1437 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,453 1436 LSE
      04:10:11 207.451 7 O 206.5 207.5 Buy
      		495,452 1435 LSE
      04:10:11 207.451 31 O 206.5 207.5 Buy
      		495,445 1434 LSE
      04:10:11 207.451 15 O 206.5 207.5 Buy
      		495,414 1433 LSE
      04:10:11 207.451 7 O 206.5 207.5 Buy
      		495,399 1432 LSE
      04:10:10 207.451 17 O 206.5 207.5 Buy
      		495,392 1431 LSE
      04:10:10 207.451 35 O 206.5 207.5 Buy
      		495,375 1430 LSE
      04:10:10 207.451 2 O 206.5 207.5 Buy
      		495,340 1429 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,338 1428 LSE
      04:10:10 207.451 4 O 206.5 207.5 Buy
      		495,337 1427 LSE
      04:10:10 207.451 10 O 206.5 207.5 Buy
      		495,333 1426 LSE
      04:10:10 207.451 3 O 206.5 207.5 Buy
      		495,323 1425 LSE
      04:10:10 207.451 2 O 206.5 207.5 Buy
      		495,320 1424 LSE
      04:10:10 207.451 73 O 206.5 207.5 Buy
      		495,318 1423 LSE
      04:10:10 207.451 5 O 206.5 207.5 Buy
      		495,245 1422 LSE
      04:10:10 207.451 18 O 206.5 207.5 Buy
      		495,240 1421 LSE
      04:10:10 207.451 12 O 206.5 207.5 Buy
      		495,222 1420 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,210 1419 LSE
      04:10:10 207.451 15 O 206.5 207.5 Buy
      		495,209 1418 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,194 1417 LSE
      04:10:10 207.451 7 O 206.5 207.5 Buy
      		495,193 1416 LSE
      04:10:10 207.451 36 O 206.5 207.5 Buy
      		495,186 1415 LSE
      04:10:10 207.451 10 O 206.5 207.5 Buy
      		495,150 1414 LSE
      04:10:10 207.451 6 O 206.5 207.5 Buy
      		495,140 1413 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,134 1412 LSE
      04:10:10 207.451 5 O 206.5 207.5 Buy
      		495,133 1411 LSE
      04:10:10 207.451 2 O 206.5 207.5 Buy
      		495,128 1410 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,126 1409 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,125 1408 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,124 1407 LSE
      04:10:10 207.451 9 O 206.5 207.5 Buy
      		495,123 1406 LSE
      04:10:10 207.451 6 O 206.5 207.5 Buy
      		495,114 1405 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,108 1404 LSE
      04:10:10 207.451 1 O 206.5 207.5 Buy
      		495,107 1403 LSE
      04:10:10 207.451 13 O 206.5 207.5 Buy
      		495,106 1402 LSE
      04:10:09 207.451 13 O 206.5 207.5 Buy
      		495,093 1401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads